Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
3,858£ |
0,31% |
3,912£ |
3,820£ |
3,820£ |
| 17-oct-24 |
3,906£ |
1,24% |
3,940£ |
3,886£ |
3,940£ |
| 18-oct-24 |
3,880£ |
-0,67% |
3,921£ |
3,842£ |
3,900£ |
| 21-oct-24 |
3,790£ |
-2,32% |
3,950£ |
3,776£ |
3,950£ |
| 22-oct-24 |
3,788£ |
-0,05% |
3,868£ |
3,726£ |
3,868£ |
| 23-oct-24 |
3,722£ |
-1,74% |
3,880£ |
3,722£ |
3,880£ |
| 24-oct-24 |
3,768£ |
1,24% |
3,826£ |
3,756£ |
3,826£ |
| 25-oct-24 |
3,728£ |
-1,06% |
3,828£ |
3,728£ |
3,810£ |
| 28-oct-24 |
3,710£ |
-0,48% |
3,790£ |
3,698£ |
3,750£ |
| 29-oct-24 |
3,602£ |
-2,91% |
3,750£ |
3,602£ |
3,750£ |
| 30-oct-24 |
3,672£ |
1,94% |
3,786£ |
3,582£ |
3,586£ |
| 31-oct-24 |
3,538£ |
-3,65% |
3,722£ |
3,538£ |
3,608£ |
| 01-nov-24 |
3,538£ |
0,00% |
3,580£ |
3,486£ |
3,570£ |
| 04-nov-24 |
3,512£ |
-0,73% |
3,568£ |
3,512£ |
3,536£ |
| 05-nov-24 |
3,462£ |
-1,42% |
3,544£ |
3,438£ |
3,492£ |
| 06-nov-24 |
3,600£ |
3,99% |
3,762£ |
3,514£ |
3,514£ |
| 07-nov-24 |
3,666£ |
1,83% |
3,674£ |
3,586£ |
3,622£ |
| 08-nov-24 |
3,708£ |
1,15% |
3,714£ |
3,600£ |
3,600£ |
| 11-nov-24 |
3,798£ |
2,43% |
3,814£ |
3,714£ |
3,776£ |
| 12-nov-24 |
3,726£ |
-1,90% |
3,808£ |
3,706£ |
3,768£ |
| 13-nov-24 |
3,682£ |
-1,18% |
3,744£ |
3,666£ |
3,690£ |
| 14-nov-24 |
3,690£ |
0,22% |
3,720£ |
3,676£ |
3,684£ |