Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
3,662£ |
-2,61% |
3,780£ |
3,650£ |
3,760£ |
| 09-sep-24 |
3,708£ |
1,26% |
3,732£ |
3,672£ |
3,684£ |
| 10-sep-24 |
3,724£ |
0,43% |
3,774£ |
3,696£ |
3,700£ |
| 11-sep-24 |
3,750£ |
0,70% |
3,780£ |
3,712£ |
3,770£ |
| 12-sep-24 |
3,846£ |
2,56% |
3,864£ |
3,752£ |
3,760£ |
| 13-sep-24 |
3,850£ |
0,10% |
3,878£ |
3,832£ |
3,844£ |
| 16-sep-24 |
3,902£ |
1,35% |
3,902£ |
3,822£ |
3,848£ |
| 17-sep-24 |
3,800£ |
-2,61% |
3,936£ |
3,800£ |
3,896£ |
| 18-sep-24 |
3,828£ |
0,74% |
3,898£ |
3,778£ |
3,898£ |
| 19-sep-24 |
3,840£ |
0,31% |
3,887£ |
3,802£ |
3,884£ |
| 20-sep-24 |
3,788£ |
-1,35% |
3,854£ |
3,774£ |
3,800£ |
| 23-sep-24 |
3,800£ |
0,32% |
3,870£ |
3,728£ |
3,870£ |
| 24-sep-24 |
3,830£ |
0,79% |
3,880£ |
3,788£ |
3,880£ |
| 25-sep-24 |
3,812£ |
-0,47% |
3,886£ |
3,806£ |
3,832£ |
| 26-sep-24 |
3,860£ |
1,26% |
3,920£ |
3,845£ |
3,904£ |
| 27-sep-24 |
3,910£ |
1,30% |
3,940£ |
3,860£ |
3,940£ |
| 30-sep-24 |
3,890£ |
-0,51% |
3,978£ |
3,846£ |
3,978£ |
| 01-oct-24 |
3,892£ |
0,05% |
3,974£ |
3,850£ |
3,890£ |
| 02-oct-24 |
3,812£ |
-2,06% |
3,900£ |
3,812£ |
3,892£ |
| 03-oct-24 |
3,838£ |
0,68% |
3,856£ |
3,796£ |
3,852£ |
| 04-oct-24 |
3,922£ |
2,19% |
3,948£ |
3,836£ |
3,848£ |