Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
11,260€ |
-0,49% |
11,410€ |
11,145€ |
11,365€ |
| 26-nov-24 |
11,045€ |
-1,91% |
11,260€ |
11,020€ |
11,240€ |
| 27-nov-24 |
11,240€ |
1,77% |
11,245€ |
11,010€ |
11,160€ |
| 28-nov-24 |
11,355€ |
1,02% |
11,385€ |
11,170€ |
11,285€ |
| 29-nov-24 |
11,070€ |
-2,51% |
11,450€ |
11,025€ |
11,365€ |
| 02-dic-24 |
11,080€ |
0,09% |
11,110€ |
10,850€ |
11,040€ |
| 03-dic-24 |
11,110€ |
0,27% |
11,310€ |
11,070€ |
11,120€ |
| 04-dic-24 |
11,155€ |
0,41% |
11,160€ |
10,960€ |
11,080€ |
| 05-dic-24 |
11,145€ |
-0,09% |
11,330€ |
11,105€ |
11,160€ |
| 06-dic-24 |
11,105€ |
-0,36% |
11,240€ |
11,070€ |
11,170€ |
| 09-dic-24 |
11,155€ |
0,45% |
11,225€ |
10,985€ |
11,130€ |
| 10-dic-24 |
11,225€ |
0,63% |
11,225€ |
11,070€ |
11,090€ |
| 11-dic-24 |
11,140€ |
-0,76% |
11,260€ |
11,075€ |
11,160€ |
| 12-dic-24 |
11,050€ |
-0,81% |
11,170€ |
11,005€ |
11,100€ |
| 13-dic-24 |
10,985€ |
-0,59% |
11,060€ |
10,950€ |
11,060€ |
| 16-dic-24 |
10,720€ |
-2,41% |
10,980€ |
10,700€ |
10,950€ |
| 17-dic-24 |
10,650€ |
-0,65% |
10,800€ |
10,640€ |
10,670€ |
| 18-dic-24 |
10,710€ |
0,56% |
10,750€ |
10,575€ |
10,650€ |
| 19-dic-24 |
10,620€ |
-0,84% |
10,690€ |
10,545€ |
10,575€ |
| 20-dic-24 |
10,690€ |
0,66% |
10,710€ |
10,415€ |
10,520€ |