Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
20-sep-24 |
850,600kr |
- |
895,450kr |
848,050kr |
895,450kr |
23-sep-24 |
834,850kr |
- |
835,100kr |
834,850kr |
835,000kr |
24-sep-24 |
834,850kr |
- |
842,050kr |
834,850kr |
835,000kr |
25-sep-24 |
844,950kr |
- |
851,750kr |
844,950kr |
851,750kr |
26-sep-24 |
844,950kr |
- |
844,950kr |
844,950kr |
851,750kr |
27-sep-24 |
805,500kr |
- |
805,850kr |
805,300kr |
805,300kr |
30-sep-24 |
791,900kr |
- |
791,900kr |
785,550kr |
785,550kr |
01-oct-24 |
799,250kr |
- |
799,250kr |
797,600kr |
797,600kr |
02-oct-24 |
790,750kr |
- |
793,700kr |
790,750kr |
793,450kr |
03-oct-24 |
786,300kr |
- |
786,300kr |
786,300kr |
786,300kr |
04-oct-24 |
786,300kr |
- |
786,300kr |
786,300kr |
786,300kr |
07-oct-24 |
786,300kr |
- |
786,300kr |
786,300kr |
786,300kr |
08-oct-24 |
795,200kr |
- |
795,200kr |
795,200kr |
795,200kr |
09-oct-24 |
789,050kr |
- |
800,650kr |
789,050kr |
800,650kr |
10-oct-24 |
805,950kr |
- |
806,350kr |
796,250kr |
796,250kr |
11-oct-24 |
808,350kr |
- |
808,350kr |
807,100kr |
807,100kr |
14-oct-24 |
819,000kr |
- |
819,000kr |
810,750kr |
810,750kr |
15-oct-24 |
819,000kr |
- |
819,000kr |
801,400kr |
810,750kr |
16-oct-24 |
803,300kr |
- |
806,200kr |
799,400kr |
806,000kr |
17-oct-24 |
815,300kr |
- |
815,300kr |
804,600kr |
807,850kr |
18-oct-24 |
805,150kr |
- |
805,150kr |
805,150kr |
805,150kr |