Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
88,060Fr. |
- |
88,440Fr. |
87,110Fr. |
87,640Fr. |
| 13-dic-24 |
87,740Fr. |
- |
88,210Fr. |
87,480Fr. |
88,070Fr. |
| 16-dic-24 |
88,000Fr. |
- |
88,160Fr. |
87,440Fr. |
87,870Fr. |
| 17-dic-24 |
88,720Fr. |
- |
88,780Fr. |
86,770Fr. |
87,050Fr. |
| 18-dic-24 |
88,040Fr. |
- |
88,740Fr. |
87,920Fr. |
88,710Fr. |
| 19-dic-24 |
87,040Fr. |
- |
88,110Fr. |
86,850Fr. |
87,470Fr. |
| 20-dic-24 |
86,720Fr. |
- |
86,960Fr. |
85,770Fr. |
86,060Fr. |
| 23-dic-24 |
87,680Fr. |
- |
87,990Fr. |
86,570Fr. |
86,850Fr. |
| 27-dic-24 |
88,820Fr. |
- |
88,820Fr. |
87,810Fr. |
88,360Fr. |
| 30-dic-24 |
88,700Fr. |
- |
89,240Fr. |
88,320Fr. |
88,820Fr. |
| 03-ene-25 |
89,020Fr. |
- |
89,100Fr. |
88,410Fr. |
88,700Fr. |
| 06-ene-25 |
88,960Fr. |
- |
89,150Fr. |
88,310Fr. |
89,100Fr. |
| 07-ene-25 |
90,390Fr. |
- |
90,390Fr. |
88,100Fr. |
88,490Fr. |
| 08-ene-25 |
90,960Fr. |
- |
91,100Fr. |
89,830Fr. |
90,150Fr. |
| 09-ene-25 |
91,640Fr. |
- |
92,080Fr. |
90,880Fr. |
91,110Fr. |
| 10-ene-25 |
91,090Fr. |
- |
91,590Fr. |
90,910Fr. |
91,520Fr. |