Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
23,220$ |
-0,77% |
23,550$ |
22,850$ |
23,480$ |
| 25-oct-24 |
23,160$ |
-0,26% |
23,420$ |
22,880$ |
23,370$ |
| 28-oct-24 |
23,800$ |
2,76% |
24,730$ |
23,670$ |
24,460$ |
| 29-oct-24 |
24,110$ |
1,30% |
24,470$ |
23,355$ |
23,420$ |
| 30-oct-24 |
23,840$ |
-1,12% |
24,165$ |
23,420$ |
23,900$ |
| 31-oct-24 |
25,340$ |
6,29% |
26,730$ |
25,120$ |
25,200$ |
| 01-nov-24 |
24,880$ |
-1,82% |
25,270$ |
24,680$ |
25,250$ |
| 04-nov-24 |
25,150$ |
1,09% |
25,480$ |
24,340$ |
24,895$ |
| 05-nov-24 |
25,940$ |
3,14% |
25,940$ |
25,210$ |
25,310$ |
| 06-nov-24 |
27,760$ |
7,02% |
27,935$ |
26,820$ |
26,820$ |
| 07-nov-24 |
27,050$ |
-2,56% |
27,740$ |
26,990$ |
27,360$ |
| 08-nov-24 |
27,320$ |
1,00% |
27,750$ |
26,820$ |
26,820$ |
| 11-nov-24 |
27,820$ |
1,83% |
27,850$ |
26,880$ |
27,700$ |
| 12-nov-24 |
27,870$ |
0,18% |
27,995$ |
27,310$ |
27,410$ |
| 13-nov-24 |
27,300$ |
-2,05% |
28,110$ |
27,250$ |
27,870$ |
| 14-nov-24 |
26,680$ |
-2,27% |
27,715$ |
26,580$ |
27,360$ |
| 15-nov-24 |
26,420$ |
-0,97% |
26,670$ |
26,210$ |
26,420$ |
| 18-nov-24 |
26,100$ |
-1,21% |
26,660$ |
25,640$ |
26,400$ |
| 19-nov-24 |
26,340$ |
0,92% |
26,620$ |
25,060$ |
25,360$ |
| 20-nov-24 |
26,040$ |
-1,14% |
26,540$ |
25,750$ |
26,230$ |
| 21-nov-24 |
26,760$ |
2,76% |
26,815$ |
25,900$ |
26,200$ |