Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
1,596£ |
0,69% |
1,631£ |
1,580£ |
1,608£ |
| 09-sep-24 |
1,603£ |
0,44% |
1,613£ |
1,568£ |
1,568£ |
| 10-sep-24 |
1,610£ |
0,44% |
1,636£ |
1,610£ |
1,613£ |
| 11-sep-24 |
1,593£ |
-1,06% |
1,627£ |
1,581£ |
1,626£ |
| 12-sep-24 |
1,610£ |
1,07% |
1,625£ |
1,600£ |
1,600£ |
| 13-sep-24 |
1,618£ |
0,50% |
1,625£ |
1,609£ |
1,615£ |
| 16-sep-24 |
1,623£ |
0,31% |
1,624£ |
1,615£ |
1,617£ |
| 17-sep-24 |
1,640£ |
1,05% |
1,651£ |
1,619£ |
1,625£ |
| 18-sep-24 |
1,648£ |
0,49% |
1,660£ |
1,640£ |
1,651£ |
| 19-sep-24 |
1,689£ |
2,49% |
1,689£ |
1,580£ |
1,580£ |
| 20-sep-24 |
1,671£ |
-1,07% |
1,700£ |
1,667£ |
1,700£ |
| 23-sep-24 |
1,672£ |
0,06% |
1,682£ |
1,667£ |
1,682£ |
| 24-sep-24 |
1,659£ |
-0,78% |
1,700£ |
1,651£ |
1,700£ |
| 25-sep-24 |
1,694£ |
2,11% |
1,697£ |
1,651£ |
1,651£ |
| 26-sep-24 |
1,745£ |
3,01% |
1,747£ |
1,700£ |
1,700£ |
| 27-sep-24 |
1,767£ |
1,26% |
1,770£ |
1,736£ |
1,745£ |
| 30-sep-24 |
1,746£ |
-1,19% |
1,770£ |
1,741£ |
1,770£ |
| 01-oct-24 |
1,756£ |
0,57% |
1,786£ |
1,741£ |
1,753£ |
| 02-oct-24 |
1,760£ |
0,23% |
1,791£ |
1,748£ |
1,791£ |
| 03-oct-24 |
1,793£ |
1,88% |
1,818£ |
1,776£ |
1,791£ |
| 04-oct-24 |
1,825£ |
1,78% |
1,850£ |
1,754£ |
1,754£ |