Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
828,000€ |
- |
876,300€ |
817,300€ |
856,100€ |
| 26-nov-24 |
844,550€ |
- |
844,900€ |
822,500€ |
844,900€ |
| 27-nov-24 |
825,100€ |
- |
836,200€ |
814,000€ |
836,000€ |
| 28-nov-24 |
845,850€ |
- |
849,900€ |
830,100€ |
849,900€ |
| 29-nov-24 |
844,450€ |
- |
845,300€ |
832,000€ |
832,000€ |
| 02-dic-24 |
858,500€ |
- |
861,800€ |
841,900€ |
844,000€ |
| 03-dic-24 |
847,450€ |
- |
857,800€ |
847,450€ |
855,300€ |
| 04-dic-24 |
866,500€ |
- |
869,100€ |
857,500€ |
857,500€ |
| 05-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |
| 06-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |
| 09-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |
| 10-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |
| 11-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |
| 12-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |
| 13-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |
| 16-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |
| 17-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |
| 18-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |
| 19-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |
| 20-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |
| 23-dic-24 |
839,100€ |
- |
839,100€ |
839,100€ |
857,500€ |