Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 238,7600$  (26-nov-24)
Mínimo 204,7200$  (20-dic-24)
Diferencia 34,0400$
Promedio 221,3590$
Variación % -7,97%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 233,850$ 3,30% 235,430$ 227,830$ 229,940$
26-nov-24 228,660$ -2,22% 238,760$ 226,750$ 237,360$
27-nov-24 226,530$ -0,93% 229,970$ 222,860$ 228,090$
28-nov-24 226,530$ -0,93% 229,970$ 222,860$ 228,090$
29-nov-24 229,370$ 1,25% 232,170$ 226,715$ 227,860$
02-dic-24 233,610$ 1,85% 236,070$ 228,175$ 229,005$
03-dic-24 228,360$ -2,25% 232,790$ 228,090$ 230,710$
04-dic-24 223,660$ -2,06% 231,860$ 222,540$ 231,270$
05-dic-24 216,990$ -2,98% 223,030$ 216,410$ 222,470$
06-dic-24 218,660$ 0,77% 220,190$ 217,610$ 218,370$
09-dic-24 223,610$ 2,26% 225,990$ 217,200$ 217,950$
10-dic-24 217,940$ -2,54% 224,480$ 217,050$ 224,260$
11-dic-24 219,840$ 0,87% 221,920$ 217,760$ 220,100$
12-dic-24 217,730$ -0,96% 219,620$ 215,430$ 218,580$
13-dic-24 216,840$ -0,41% 218,310$ 215,050$ 216,120$
16-dic-24 218,180$ 0,62% 220,650$ 214,790$ 217,110$
17-dic-24 219,020$ 0,39% 223,180$ 217,610$ 220,340$
18-dic-24 210,290$ -3,99% 223,360$ 209,290$ 219,080$
19-dic-24 207,270$ -1,44% 213,460$ 206,970$ 212,060$
20-dic-24 210,240$ 1,43% 213,470$ 204,720$ 205,640$