Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
140,410$ |
0,61% |
141,350$ |
138,460$ |
140,820$ |
| 25-oct-24 |
141,540$ |
0,80% |
144,130$ |
140,800$ |
140,930$ |
| 28-oct-24 |
140,520$ |
-0,72% |
143,140$ |
140,050$ |
143,000$ |
| 29-oct-24 |
141,250$ |
0,52% |
142,260$ |
138,900$ |
140,285$ |
| 30-oct-24 |
139,335$ |
-1,36% |
140,330$ |
136,810$ |
139,540$ |
| 31-oct-24 |
132,760$ |
-4,72% |
137,610$ |
132,111$ |
137,600$ |
| 01-nov-24 |
135,400$ |
1,99% |
137,310$ |
134,570$ |
134,700$ |
| 04-nov-24 |
136,050$ |
0,48% |
138,960$ |
135,570$ |
137,210$ |
| 05-nov-24 |
139,910$ |
2,84% |
140,370$ |
137,330$ |
137,450$ |
| 06-nov-24 |
145,610$ |
4,07% |
146,490$ |
141,960$ |
142,960$ |
| 07-nov-24 |
148,880$ |
2,25% |
148,930$ |
146,170$ |
146,390$ |
| 08-nov-24 |
147,630$ |
-0,84% |
149,770$ |
146,260$ |
148,770$ |
| 11-nov-24 |
145,260$ |
-1,61% |
148,850$ |
143,570$ |
148,680$ |
| 12-nov-24 |
148,290$ |
2,09% |
149,650$ |
146,010$ |
146,780$ |
| 13-nov-24 |
146,270$ |
-1,36% |
149,330$ |
145,900$ |
149,070$ |
| 14-nov-24 |
146,760$ |
0,33% |
149,000$ |
145,550$ |
147,640$ |
| 15-nov-24 |
141,980$ |
-3,26% |
145,240$ |
140,080$ |
144,870$ |
| 18-nov-24 |
140,150$ |
-1,29% |
141,550$ |
137,150$ |
139,500$ |
| 19-nov-24 |
147,010$ |
4,89% |
147,130$ |
140,990$ |
141,320$ |
| 20-nov-24 |
145,890$ |
-0,76% |
147,560$ |
142,730$ |
147,410$ |
| 21-nov-24 |
146,670$ |
0,53% |
152,890$ |
140,700$ |
149,350$ |