Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
114,060$ |
-8,69% |
123,700$ |
112,280$ |
123,510$ |
| 04-mar-25 |
115,990$ |
1,69% |
119,310$ |
110,110$ |
110,645$ |
| 05-mar-25 |
117,300$ |
1,13% |
118,278$ |
114,510$ |
117,580$ |
| 06-mar-25 |
110,570$ |
-5,74% |
115,350$ |
110,220$ |
113,530$ |
| 07-mar-25 |
112,690$ |
1,92% |
113,480$ |
107,560$ |
111,250$ |
| 10-mar-25 |
106,980$ |
-5,07% |
111,850$ |
105,460$ |
109,900$ |
| 11-mar-25 |
108,760$ |
1,66% |
112,236$ |
104,770$ |
106,990$ |
| 12-mar-25 |
115,740$ |
6,42% |
116,760$ |
112,880$ |
114,120$ |
| 13-mar-25 |
115,580$ |
-0,14% |
117,760$ |
113,790$ |
117,030$ |
| 14-mar-25 |
121,670$ |
5,27% |
121,880$ |
118,150$ |
118,610$ |
| 17-mar-25 |
119,530$ |
-1,76% |
122,890$ |
118,030$ |
122,740$ |
| 18-mar-25 |
115,430$ |
-3,43% |
119,020$ |
114,540$ |
118,000$ |
| 19-mar-25 |
117,520$ |
1,81% |
120,445$ |
115,680$ |
117,270$ |
| 20-mar-25 |
118,530$ |
0,86% |
120,200$ |
116,470$ |
116,550$ |
| 21-mar-25 |
117,700$ |
-0,70% |
117,990$ |
115,420$ |
116,940$ |
| 24-mar-25 |
121,410$ |
3,15% |
122,220$ |
119,340$ |
119,880$ |
| 25-mar-25 |
120,690$ |
-0,59% |
121,290$ |
118,920$ |
120,545$ |
| 26-mar-25 |
113,760$ |
-5,74% |
118,840$ |
112,710$ |
118,730$ |
| 27-mar-25 |
111,430$ |
-2,05% |
114,450$ |
110,660$ |
111,350$ |
| 28-mar-25 |
109,670$ |
-1,58% |
112,870$ |
109,070$ |
111,485$ |
| 31-mar-25 |
108,380$ |
-1,18% |
110,955$ |
103,650$ |
105,130$ |