Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-feb-25 |
86,420€ |
0,35% |
86,830€ |
84,640€ |
85,470€ |
| 03-mar-25 |
85,920€ |
-0,58% |
87,000€ |
85,320€ |
87,000€ |
| 04-mar-25 |
82,110€ |
-4,43% |
86,100€ |
82,110€ |
84,810€ |
| 05-mar-25 |
84,200€ |
2,55% |
87,000€ |
83,210€ |
83,470€ |
| 06-mar-25 |
81,790€ |
-2,86% |
84,330€ |
81,100€ |
83,820€ |
| 07-mar-25 |
80,190€ |
-1,96% |
83,380€ |
79,780€ |
80,970€ |
| 10-mar-25 |
73,800€ |
-7,97% |
81,100€ |
72,180€ |
80,970€ |
| 11-mar-25 |
71,190€ |
-3,54% |
72,820€ |
70,920€ |
72,820€ |
| 12-mar-25 |
68,670€ |
-3,54% |
70,730€ |
67,100€ |
70,730€ |
| 13-mar-25 |
70,290€ |
2,36% |
71,770€ |
68,570€ |
69,030€ |
| 14-mar-25 |
70,920€ |
0,90% |
71,800€ |
69,100€ |
71,260€ |
| 17-mar-25 |
72,900€ |
2,79% |
73,850€ |
72,200€ |
72,360€ |
| 18-mar-25 |
73,860€ |
1,32% |
76,850€ |
73,250€ |
73,470€ |
| 19-mar-25 |
73,290€ |
-0,77% |
74,220€ |
72,250€ |
73,410€ |
| 20-mar-25 |
72,970€ |
-0,44% |
73,460€ |
71,510€ |
72,040€ |
| 21-mar-25 |
71,280€ |
-2,32% |
72,490€ |
69,700€ |
72,490€ |
| 24-mar-25 |
69,910€ |
-1,92% |
70,400€ |
68,750€ |
70,200€ |
| 25-mar-25 |
68,950€ |
-1,37% |
70,590€ |
68,760€ |
70,070€ |
| 26-mar-25 |
67,100€ |
-2,68% |
68,200€ |
66,910€ |
68,190€ |
| 27-mar-25 |
65,200€ |
-2,83% |
66,400€ |
64,400€ |
65,670€ |
| 28-mar-25 |
63,650€ |
-2,38% |
65,160€ |
63,330€ |
65,160€ |