Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
100,520€ |
1,01% |
101,180€ |
99,640€ |
100,920€ |
| 29-nov-24 |
101,360€ |
0,84% |
101,720€ |
99,370€ |
100,000€ |
| 02-dic-24 |
103,700€ |
2,31% |
104,500€ |
101,980€ |
102,260€ |
| 03-dic-24 |
104,920€ |
1,18% |
105,800€ |
104,200€ |
104,500€ |
| 04-dic-24 |
104,520€ |
-0,38% |
105,300€ |
103,000€ |
104,580€ |
| 05-dic-24 |
103,280€ |
-1,19% |
103,700€ |
102,160€ |
103,280€ |
| 06-dic-24 |
105,160€ |
1,82% |
105,360€ |
103,580€ |
103,760€ |
| 09-dic-24 |
105,200€ |
0,04% |
106,460€ |
104,420€ |
105,800€ |
| 10-dic-24 |
104,580€ |
-0,59% |
107,000€ |
104,480€ |
105,900€ |
| 11-dic-24 |
105,800€ |
1,17% |
106,040€ |
103,920€ |
104,000€ |
| 12-dic-24 |
104,880€ |
-0,87% |
105,900€ |
103,520€ |
105,520€ |
| 13-dic-24 |
100,560€ |
-4,12% |
103,580€ |
99,650€ |
103,580€ |
| 16-dic-24 |
103,920€ |
3,34% |
104,780€ |
102,440€ |
103,300€ |
| 17-dic-24 |
103,480€ |
-0,42% |
103,800€ |
101,580€ |
102,560€ |
| 18-dic-24 |
103,140€ |
-0,33% |
104,000€ |
101,980€ |
102,520€ |
| 19-dic-24 |
99,540€ |
-3,49% |
102,680€ |
99,080€ |
102,480€ |
| 20-dic-24 |
79,900€ |
-19,73% |
99,910€ |
71,620€ |
99,700€ |
| 23-dic-24 |
83,350€ |
4,32% |
87,000€ |
82,850€ |
84,190€ |
| 27-dic-24 |
84,770€ |
1,70% |
86,550€ |
84,000€ |
85,380€ |