Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
10,000$ |
-1,19% |
10,240$ |
9,920$ |
10,100$ |
| 24-oct-24 |
9,920$ |
-0,80% |
10,155$ |
9,850$ |
10,000$ |
| 25-oct-24 |
9,745$ |
-1,76% |
9,920$ |
9,520$ |
9,900$ |
| 28-oct-24 |
10,250$ |
5,18% |
10,480$ |
9,730$ |
9,900$ |
| 29-oct-24 |
10,070$ |
-1,76% |
10,630$ |
9,875$ |
10,240$ |
| 30-oct-24 |
9,840$ |
-2,28% |
10,070$ |
9,705$ |
10,000$ |
| 31-oct-24 |
9,610$ |
-2,34% |
9,901$ |
9,510$ |
9,830$ |
| 01-nov-24 |
9,350$ |
-2,71% |
9,870$ |
9,290$ |
9,690$ |
| 04-nov-24 |
9,120$ |
-2,46% |
9,300$ |
8,895$ |
9,200$ |
| 05-nov-24 |
9,440$ |
3,51% |
9,480$ |
8,860$ |
9,000$ |
| 06-nov-24 |
8,960$ |
-5,08% |
9,270$ |
8,425$ |
9,060$ |
| 07-nov-24 |
9,180$ |
2,46% |
9,340$ |
8,990$ |
9,160$ |
| 08-nov-24 |
8,910$ |
-2,94% |
9,250$ |
8,840$ |
9,250$ |
| 11-nov-24 |
9,010$ |
1,12% |
10,390$ |
8,900$ |
9,890$ |
| 12-nov-24 |
8,460$ |
-6,10% |
8,900$ |
7,890$ |
8,050$ |
| 13-nov-24 |
7,765$ |
-8,22% |
8,558$ |
7,760$ |
8,440$ |
| 14-nov-24 |
7,220$ |
-7,02% |
7,940$ |
7,170$ |
7,800$ |
| 15-nov-24 |
7,320$ |
1,39% |
7,330$ |
6,810$ |
7,140$ |
| 18-nov-24 |
7,830$ |
6,97% |
8,010$ |
7,366$ |
7,410$ |
| 19-nov-24 |
8,000$ |
2,17% |
8,100$ |
7,650$ |
7,800$ |
| 20-nov-24 |
8,060$ |
0,75% |
8,155$ |
7,760$ |
8,000$ |
| 21-nov-24 |
8,040$ |
-0,25% |
8,340$ |
7,955$ |
8,000$ |