Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
485,270$ |
-2,33% |
493,990$ |
478,420$ |
493,500$ |
| 26-nov-24 |
488,430$ |
0,65% |
491,740$ |
482,565$ |
486,560$ |
| 27-nov-24 |
489,080$ |
0,13% |
492,420$ |
488,000$ |
488,270$ |
| 28-nov-24 |
489,080$ |
0,13% |
492,420$ |
488,000$ |
488,270$ |
| 29-nov-24 |
489,650$ |
0,12% |
490,620$ |
486,600$ |
489,900$ |
| 02-dic-24 |
484,750$ |
-1,00% |
489,180$ |
481,910$ |
487,000$ |
| 03-dic-24 |
485,210$ |
0,09% |
486,295$ |
483,130$ |
485,680$ |
| 04-dic-24 |
486,620$ |
0,29% |
487,843$ |
481,060$ |
482,740$ |
| 05-dic-24 |
479,570$ |
-1,45% |
486,590$ |
478,140$ |
485,800$ |
| 06-dic-24 |
473,650$ |
-1,23% |
480,050$ |
470,550$ |
479,610$ |
| 09-dic-24 |
479,170$ |
1,17% |
482,007$ |
470,598$ |
471,450$ |
| 10-dic-24 |
480,180$ |
0,21% |
480,680$ |
473,290$ |
477,710$ |
| 11-dic-24 |
475,620$ |
-0,95% |
480,855$ |
474,000$ |
480,300$ |
| 12-dic-24 |
481,510$ |
1,24% |
486,220$ |
473,770$ |
477,000$ |
| 13-dic-24 |
480,000$ |
-0,31% |
484,015$ |
477,670$ |
479,990$ |
| 16-dic-24 |
482,600$ |
0,54% |
484,650$ |
477,485$ |
478,840$ |
| 17-dic-24 |
480,290$ |
-0,48% |
486,890$ |
478,390$ |
480,950$ |
| 18-dic-24 |
467,660$ |
-2,63% |
483,500$ |
467,120$ |
480,880$ |
| 19-dic-24 |
467,130$ |
-0,11% |
470,970$ |
462,810$ |
466,280$ |
| 20-dic-24 |
469,540$ |
0,52% |
474,400$ |
464,350$ |
467,490$ |
| 23-dic-24 |
467,200$ |
-0,50% |
470,255$ |
464,123$ |
469,370$ |