Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
11,900€ |
-0,17% |
12,020€ |
11,700€ |
12,020€ |
| 20-nov-24 |
11,620€ |
-2,35% |
11,920€ |
11,620€ |
11,840€ |
| 21-nov-24 |
11,700€ |
0,69% |
11,840€ |
11,500€ |
11,560€ |
| 22-nov-24 |
12,080€ |
3,25% |
12,140€ |
11,680€ |
11,680€ |
| 25-nov-24 |
12,080€ |
0,00% |
12,220€ |
11,980€ |
12,020€ |
| 26-nov-24 |
12,000€ |
-0,66% |
12,080€ |
11,920€ |
12,080€ |
| 27-nov-24 |
12,000€ |
0,00% |
12,100€ |
11,940€ |
12,000€ |
| 28-nov-24 |
11,820€ |
-1,50% |
12,120€ |
11,800€ |
12,120€ |
| 29-nov-24 |
13,520€ |
14,38% |
14,500€ |
13,520€ |
14,020€ |
| 02-dic-24 |
14,160€ |
4,73% |
14,420€ |
13,280€ |
13,420€ |
| 03-dic-24 |
14,380€ |
1,55% |
14,440€ |
14,040€ |
14,320€ |
| 04-dic-24 |
14,900€ |
3,62% |
14,900€ |
14,400€ |
14,420€ |
| 05-dic-24 |
15,420€ |
3,49% |
15,440€ |
14,740€ |
14,740€ |
| 06-dic-24 |
15,540€ |
0,78% |
15,620€ |
14,960€ |
14,960€ |
| 09-dic-24 |
15,740€ |
1,29% |
15,980€ |
15,580€ |
15,580€ |
| 10-dic-24 |
16,040€ |
1,91% |
16,200€ |
15,400€ |
15,560€ |
| 11-dic-24 |
15,900€ |
-0,87% |
16,060€ |
15,740€ |
15,800€ |
| 12-dic-24 |
15,760€ |
-0,88% |
15,960€ |
15,720€ |
15,880€ |
| 13-dic-24 |
15,840€ |
0,51% |
15,960€ |
15,720€ |
15,820€ |
| 16-dic-24 |
15,800€ |
-0,25% |
15,880€ |
15,500€ |
15,800€ |
| 17-dic-24 |
15,660€ |
-0,89% |
15,960€ |
15,580€ |
15,740€ |
| 18-dic-24 |
15,180€ |
-3,07% |
15,660€ |
14,840€ |
15,660€ |