Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
24,620$ |
-1,12% |
24,670$ |
24,020$ |
24,160$ |
| 27-nov-24 |
22,620$ |
-8,12% |
23,860$ |
21,710$ |
23,520$ |
| 28-nov-24 |
22,620$ |
-8,12% |
23,860$ |
21,710$ |
23,520$ |
| 29-nov-24 |
22,710$ |
0,40% |
22,890$ |
22,010$ |
22,650$ |
| 02-dic-24 |
23,060$ |
1,54% |
23,140$ |
22,055$ |
22,560$ |
| 03-dic-24 |
23,180$ |
0,52% |
23,255$ |
22,570$ |
22,960$ |
| 04-dic-24 |
23,990$ |
3,49% |
24,000$ |
23,150$ |
23,220$ |
| 05-dic-24 |
23,460$ |
-2,21% |
23,750$ |
23,110$ |
23,720$ |
| 06-dic-24 |
23,190$ |
-1,15% |
23,705$ |
23,050$ |
23,700$ |
| 09-dic-24 |
22,930$ |
-1,12% |
23,570$ |
22,650$ |
23,330$ |
| 10-dic-24 |
22,960$ |
0,13% |
23,180$ |
22,791$ |
22,940$ |
| 11-dic-24 |
22,960$ |
0,00% |
23,130$ |
22,350$ |
22,940$ |
| 12-dic-24 |
22,510$ |
-1,96% |
23,005$ |
22,405$ |
22,900$ |
| 13-dic-24 |
23,180$ |
2,98% |
23,320$ |
22,450$ |
22,610$ |
| 16-dic-24 |
23,350$ |
0,73% |
23,500$ |
22,920$ |
23,160$ |
| 17-dic-24 |
23,160$ |
-0,81% |
23,740$ |
22,990$ |
23,520$ |
| 18-dic-24 |
22,890$ |
-1,17% |
23,453$ |
22,870$ |
23,320$ |
| 19-dic-24 |
24,060$ |
5,11% |
24,460$ |
23,040$ |
23,280$ |
| 20-dic-24 |
24,530$ |
1,95% |
24,950$ |
23,955$ |
23,970$ |
| 23-dic-24 |
24,170$ |
-1,47% |
24,890$ |
24,040$ |
24,210$ |
| 24-dic-24 |
24,210$ |
0,17% |
24,280$ |
24,140$ |
24,160$ |