Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
23,990$ |
-2,76% |
24,835$ |
23,910$ |
24,620$ |
| 22-oct-24 |
23,130$ |
-3,58% |
24,000$ |
23,070$ |
23,970$ |
| 23-oct-24 |
22,690$ |
-1,90% |
23,300$ |
22,660$ |
23,000$ |
| 24-oct-24 |
22,540$ |
-0,66% |
22,960$ |
22,430$ |
22,800$ |
| 25-oct-24 |
22,730$ |
0,84% |
22,980$ |
22,470$ |
22,710$ |
| 28-oct-24 |
23,220$ |
2,16% |
23,410$ |
22,675$ |
22,720$ |
| 29-oct-24 |
23,640$ |
1,81% |
23,900$ |
23,080$ |
23,160$ |
| 30-oct-24 |
23,380$ |
-1,10% |
23,905$ |
22,940$ |
23,560$ |
| 31-oct-24 |
22,610$ |
-3,29% |
23,435$ |
22,590$ |
23,270$ |
| 01-nov-24 |
22,560$ |
-0,22% |
22,935$ |
22,485$ |
22,690$ |
| 04-nov-24 |
22,910$ |
1,55% |
23,030$ |
22,450$ |
22,450$ |
| 05-nov-24 |
22,720$ |
-0,83% |
23,070$ |
22,565$ |
22,800$ |
| 06-nov-24 |
22,570$ |
-0,66% |
23,540$ |
22,281$ |
23,380$ |
| 07-nov-24 |
22,910$ |
1,51% |
23,190$ |
22,400$ |
22,500$ |
| 08-nov-24 |
22,520$ |
-1,70% |
22,990$ |
22,465$ |
22,910$ |
| 11-nov-24 |
22,640$ |
0,53% |
22,985$ |
22,585$ |
22,700$ |
| 12-nov-24 |
23,090$ |
1,99% |
23,100$ |
22,510$ |
22,510$ |
| 13-nov-24 |
23,060$ |
-0,13% |
23,600$ |
23,010$ |
23,150$ |
| 14-nov-24 |
23,020$ |
-0,17% |
23,320$ |
22,770$ |
23,220$ |
| 15-nov-24 |
22,870$ |
-0,65% |
23,130$ |
22,800$ |
22,840$ |
| 18-nov-24 |
22,300$ |
-2,49% |
22,890$ |
22,040$ |
22,890$ |
| 19-nov-24 |
22,670$ |
1,66% |
22,740$ |
22,030$ |
22,160$ |