Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3.088,000¥ |
-1,18% |
3.137,000¥ |
3.088,000¥ |
3.133,000¥ |
| 26-nov-24 |
3.059,000¥ |
-0,94% |
3.087,000¥ |
3.033,000¥ |
3.081,000¥ |
| 27-nov-24 |
3.033,000¥ |
-0,85% |
3.073,000¥ |
3.015,000¥ |
3.055,000¥ |
| 28-nov-24 |
3.069,000¥ |
1,19% |
3.087,000¥ |
3.048,000¥ |
3.049,000¥ |
| 29-nov-24 |
3.059,000¥ |
-0,33% |
3.077,000¥ |
3.032,000¥ |
3.069,000¥ |
| 02-dic-24 |
3.060,000¥ |
0,03% |
3.066,000¥ |
3.039,000¥ |
3.061,000¥ |
| 03-dic-24 |
3.060,000¥ |
0,00% |
3.093,000¥ |
3.022,000¥ |
3.068,000¥ |
| 04-dic-24 |
3.033,000¥ |
-0,88% |
3.041,000¥ |
3.002,000¥ |
3.026,000¥ |
| 05-dic-24 |
3.027,000¥ |
-0,20% |
3.045,000¥ |
3.006,000¥ |
3.043,000¥ |
| 06-dic-24 |
3.033,000¥ |
0,20% |
3.033,000¥ |
3.015,000¥ |
3.022,000¥ |
| 09-dic-24 |
3.024,000¥ |
-0,30% |
3.052,000¥ |
3.015,000¥ |
3.035,000¥ |
| 10-dic-24 |
3.067,000¥ |
1,42% |
3.128,000¥ |
3.066,000¥ |
3.100,000¥ |
| 11-dic-24 |
3.085,000¥ |
0,59% |
3.103,000¥ |
3.047,000¥ |
3.072,000¥ |
| 12-dic-24 |
3.066,000¥ |
-0,62% |
3.102,000¥ |
3.060,000¥ |
3.098,000¥ |
| 13-dic-24 |
3.070,000¥ |
0,13% |
3.077,000¥ |
3.051,000¥ |
3.053,000¥ |
| 16-dic-24 |
3.031,000¥ |
-1,27% |
3.075,000¥ |
3.028,000¥ |
3.070,000¥ |
| 17-dic-24 |
2.982,500¥ |
-1,60% |
3.044,000¥ |
2.982,500¥ |
3.031,000¥ |
| 18-dic-24 |
2.997,000¥ |
0,49% |
3.005,000¥ |
2.972,500¥ |
2.978,000¥ |
| 19-dic-24 |
2.980,000¥ |
-0,57% |
3.004,000¥ |
2.963,000¥ |
2.973,000¥ |
| 20-dic-24 |
2.982,000¥ |
0,07% |
3.028,000¥ |
2.977,000¥ |
3.014,000¥ |
| 23-dic-24 |
2.952,000¥ |
-1,01% |
2.984,000¥ |
2.928,000¥ |
2.978,000¥ |