Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1.845,500¥ |
-0,67% |
1.870,500¥ |
1.841,500¥ |
1.860,000¥ |
| 25-nov-24 |
1.862,000¥ |
0,89% |
1.895,500¥ |
1.858,000¥ |
1.860,000¥ |
| 26-nov-24 |
1.852,500¥ |
-0,51% |
1.869,000¥ |
1.818,000¥ |
1.854,500¥ |
| 27-nov-24 |
1.787,500¥ |
-3,51% |
1.838,000¥ |
1.782,000¥ |
1.826,000¥ |
| 28-nov-24 |
1.789,000¥ |
0,08% |
1.807,000¥ |
1.777,000¥ |
1.778,500¥ |
| 29-nov-24 |
1.767,500¥ |
-1,20% |
1.791,000¥ |
1.757,500¥ |
1.782,000¥ |
| 02-dic-24 |
1.782,000¥ |
0,82% |
1.795,000¥ |
1.745,500¥ |
1.765,500¥ |
| 03-dic-24 |
1.771,500¥ |
-0,59% |
1.801,000¥ |
1.769,000¥ |
1.782,000¥ |
| 04-dic-24 |
1.710,000¥ |
-3,47% |
1.763,000¥ |
1.708,500¥ |
1.759,000¥ |
| 05-dic-24 |
1.669,500¥ |
-2,37% |
1.722,000¥ |
1.656,500¥ |
1.716,500¥ |
| 06-dic-24 |
1.656,000¥ |
-0,81% |
1.683,000¥ |
1.627,500¥ |
1.665,500¥ |
| 09-dic-24 |
1.646,500¥ |
-0,57% |
1.677,000¥ |
1.642,000¥ |
1.664,500¥ |
| 10-dic-24 |
1.656,500¥ |
0,61% |
1.682,000¥ |
1.642,500¥ |
1.669,000¥ |
| 11-dic-24 |
1.650,500¥ |
-0,36% |
1.651,500¥ |
1.617,500¥ |
1.642,500¥ |
| 12-dic-24 |
1.697,500¥ |
2,85% |
1.706,500¥ |
1.661,000¥ |
1.672,500¥ |
| 13-dic-24 |
1.688,000¥ |
-0,56% |
1.706,500¥ |
1.681,500¥ |
1.692,000¥ |
| 16-dic-24 |
1.659,500¥ |
-1,69% |
1.704,500¥ |
1.657,000¥ |
1.692,000¥ |
| 17-dic-24 |
1.669,000¥ |
0,57% |
1.693,000¥ |
1.657,000¥ |
1.657,000¥ |
| 18-dic-24 |
1.649,000¥ |
-1,20% |
1.663,000¥ |
1.636,500¥ |
1.649,500¥ |
| 19-dic-24 |
1.628,500¥ |
-1,24% |
1.649,000¥ |
1.616,000¥ |
1.617,000¥ |
| 20-dic-24 |
1.637,000¥ |
0,52% |
1.655,500¥ |
1.630,000¥ |
1.639,500¥ |