Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-feb-25 |
70,940$ |
3,29% |
70,950$ |
69,120$ |
69,360$ |
| 11-feb-25 |
71,340$ |
0,56% |
71,990$ |
70,510$ |
70,570$ |
| 12-feb-25 |
72,260$ |
1,29% |
72,450$ |
70,330$ |
70,600$ |
| 13-feb-25 |
73,210$ |
1,31% |
73,600$ |
71,630$ |
72,450$ |
| 14-feb-25 |
73,040$ |
-0,23% |
73,500$ |
72,340$ |
73,170$ |
| 15-feb-25 |
73,040$ |
-0,23% |
73,500$ |
72,340$ |
73,170$ |
| 18-feb-25 |
77,590$ |
6,23% |
77,680$ |
74,500$ |
74,500$ |
| 19-feb-25 |
76,780$ |
-1,04% |
77,680$ |
76,090$ |
76,820$ |
| 20-feb-25 |
77,230$ |
0,59% |
77,270$ |
76,340$ |
76,910$ |
| 21-feb-25 |
76,500$ |
-0,95% |
77,990$ |
75,860$ |
77,400$ |
| 24-feb-25 |
80,280$ |
4,94% |
81,090$ |
78,750$ |
78,880$ |
| 25-feb-25 |
81,720$ |
1,79% |
81,955$ |
80,050$ |
80,310$ |
| 26-feb-25 |
81,170$ |
-0,67% |
82,440$ |
80,840$ |
82,100$ |
| 27-feb-25 |
80,020$ |
-1,42% |
81,490$ |
79,460$ |
81,490$ |
| 28-feb-25 |
79,430$ |
-0,74% |
80,020$ |
78,181$ |
79,250$ |
| 03-mar-25 |
78,410$ |
-1,28% |
80,959$ |
77,890$ |
79,990$ |
| 04-mar-25 |
77,320$ |
-1,39% |
78,648$ |
76,775$ |
77,700$ |
| 05-mar-25 |
77,810$ |
0,63% |
78,305$ |
76,455$ |
77,330$ |
| 06-mar-25 |
77,710$ |
-0,13% |
78,335$ |
76,740$ |
76,740$ |
| 07-mar-25 |
78,590$ |
1,13% |
79,000$ |
76,970$ |
77,480$ |
| 10-mar-25 |
76,400$ |
-2,79% |
80,190$ |
76,060$ |
77,505$ |