Gráficos

Descarga de precios

Hasta
Periodo 09 feb - 11 mar
Máximo 82,4400$  (26-feb-25)
Mínimo 69,1200$  (10-feb-25)
Diferencia 13,3200$
Promedio 76,7043$
Variación % 10,89%
Fecha Precio Variación % Máximo Mínimo Apertura
10-feb-25 70,940$ 3,29% 70,950$ 69,120$ 69,360$
11-feb-25 71,340$ 0,56% 71,990$ 70,510$ 70,570$
12-feb-25 72,260$ 1,29% 72,450$ 70,330$ 70,600$
13-feb-25 73,210$ 1,31% 73,600$ 71,630$ 72,450$
14-feb-25 73,040$ -0,23% 73,500$ 72,340$ 73,170$
15-feb-25 73,040$ -0,23% 73,500$ 72,340$ 73,170$
18-feb-25 77,590$ 6,23% 77,680$ 74,500$ 74,500$
19-feb-25 76,780$ -1,04% 77,680$ 76,090$ 76,820$
20-feb-25 77,230$ 0,59% 77,270$ 76,340$ 76,910$
21-feb-25 76,500$ -0,95% 77,990$ 75,860$ 77,400$
24-feb-25 80,280$ 4,94% 81,090$ 78,750$ 78,880$
25-feb-25 81,720$ 1,79% 81,955$ 80,050$ 80,310$
26-feb-25 81,170$ -0,67% 82,440$ 80,840$ 82,100$
27-feb-25 80,020$ -1,42% 81,490$ 79,460$ 81,490$
28-feb-25 79,430$ -0,74% 80,020$ 78,181$ 79,250$
03-mar-25 78,410$ -1,28% 80,959$ 77,890$ 79,990$
04-mar-25 77,320$ -1,39% 78,648$ 76,775$ 77,700$
05-mar-25 77,810$ 0,63% 78,305$ 76,455$ 77,330$
06-mar-25 77,710$ -0,13% 78,335$ 76,740$ 76,740$
07-mar-25 78,590$ 1,13% 79,000$ 76,970$ 77,480$
10-mar-25 76,400$ -2,79% 80,190$ 76,060$ 77,505$