Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
68,500€ |
0,29% |
68,500€ |
68,300€ |
68,400€ |
| 20-nov-24 |
68,300€ |
-0,29% |
68,500€ |
68,200€ |
68,400€ |
| 21-nov-24 |
68,300€ |
0,00% |
68,500€ |
68,300€ |
68,400€ |
| 22-nov-24 |
68,500€ |
0,29% |
68,500€ |
68,300€ |
68,400€ |
| 25-nov-24 |
68,300€ |
-0,29% |
68,700€ |
68,300€ |
68,400€ |
| 26-nov-24 |
68,400€ |
0,15% |
68,500€ |
68,300€ |
68,300€ |
| 27-nov-24 |
68,400€ |
0,00% |
68,500€ |
68,400€ |
68,400€ |
| 28-nov-24 |
68,400€ |
0,00% |
68,700€ |
68,400€ |
68,500€ |
| 29-nov-24 |
68,400€ |
0,00% |
68,600€ |
68,400€ |
68,500€ |
| 02-dic-24 |
68,400€ |
0,00% |
68,600€ |
68,400€ |
68,400€ |
| 03-dic-24 |
68,400€ |
0,00% |
68,500€ |
68,400€ |
68,400€ |
| 04-dic-24 |
68,800€ |
0,58% |
68,800€ |
68,400€ |
68,500€ |
| 05-dic-24 |
68,600€ |
-0,29% |
68,700€ |
68,400€ |
68,500€ |
| 06-dic-24 |
68,800€ |
0,29% |
68,800€ |
68,400€ |
68,600€ |
| 09-dic-24 |
68,700€ |
-0,15% |
68,700€ |
68,500€ |
68,600€ |
| 10-dic-24 |
68,700€ |
0,00% |
68,700€ |
68,500€ |
68,600€ |
| 11-dic-24 |
68,600€ |
-0,15% |
68,800€ |
68,600€ |
68,800€ |
| 12-dic-24 |
68,600€ |
0,00% |
68,800€ |
68,600€ |
68,700€ |
| 13-dic-24 |
68,800€ |
0,29% |
69,000€ |
68,600€ |
68,600€ |
| 16-dic-24 |
68,600€ |
-0,29% |
68,700€ |
68,600€ |
68,600€ |
| 17-dic-24 |
68,700€ |
0,15% |
68,900€ |
68,600€ |
68,700€ |
| 18-dic-24 |
68,700€ |
0,00% |
69,300€ |
68,700€ |
68,900€ |