Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
25-nov-24 |
76,640$ |
0,84% |
77,100$ |
75,830$ |
76,730$ |
26-nov-24 |
77,490$ |
1,11% |
77,780$ |
76,470$ |
77,000$ |
27-nov-24 |
78,520$ |
1,33% |
79,380$ |
77,860$ |
78,130$ |
28-nov-24 |
78,520$ |
1,33% |
79,380$ |
77,860$ |
78,130$ |
29-nov-24 |
78,670$ |
0,19% |
78,990$ |
78,320$ |
78,580$ |
02-dic-24 |
77,070$ |
-2,03% |
79,050$ |
76,895$ |
78,920$ |
03-dic-24 |
76,290$ |
-1,01% |
77,570$ |
76,230$ |
77,070$ |
04-dic-24 |
75,740$ |
-0,72% |
76,020$ |
75,100$ |
76,000$ |
05-dic-24 |
76,200$ |
0,61% |
76,540$ |
75,420$ |
75,640$ |
06-dic-24 |
75,240$ |
-1,26% |
76,500$ |
74,920$ |
76,190$ |
09-dic-24 |
74,700$ |
-0,72% |
75,630$ |
74,560$ |
75,500$ |
10-dic-24 |
74,140$ |
-0,75% |
74,520$ |
73,350$ |
74,500$ |
11-dic-24 |
73,980$ |
-0,22% |
74,550$ |
73,580$ |
74,200$ |
12-dic-24 |
73,220$ |
-1,03% |
74,080$ |
73,090$ |
73,840$ |
13-dic-24 |
73,620$ |
0,55% |
73,750$ |
72,940$ |
73,050$ |
16-dic-24 |
72,790$ |
-1,13% |
74,220$ |
72,760$ |
73,700$ |
17-dic-24 |
72,270$ |
-0,71% |
72,600$ |
71,800$ |
72,310$ |
18-dic-24 |
70,520$ |
-2,42% |
72,535$ |
70,430$ |
71,960$ |
19-dic-24 |
69,770$ |
-1,06% |
71,000$ |
69,710$ |
70,520$ |
20-dic-24 |
71,670$ |
2,72% |
71,980$ |
69,320$ |
69,580$ |