Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 79,3800$  (28-nov-24)
Mínimo 69,3200$  (20-dic-24)
Diferencia 10,0600$
Promedio 74,8530$
Variación % -4,38%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 76,640$ 0,84% 77,100$ 75,830$ 76,730$
26-nov-24 77,490$ 1,11% 77,780$ 76,470$ 77,000$
27-nov-24 78,520$ 1,33% 79,380$ 77,860$ 78,130$
28-nov-24 78,520$ 1,33% 79,380$ 77,860$ 78,130$
29-nov-24 78,670$ 0,19% 78,990$ 78,320$ 78,580$
02-dic-24 77,070$ -2,03% 79,050$ 76,895$ 78,920$
03-dic-24 76,290$ -1,01% 77,570$ 76,230$ 77,070$
04-dic-24 75,740$ -0,72% 76,020$ 75,100$ 76,000$
05-dic-24 76,200$ 0,61% 76,540$ 75,420$ 75,640$
06-dic-24 75,240$ -1,26% 76,500$ 74,920$ 76,190$
09-dic-24 74,700$ -0,72% 75,630$ 74,560$ 75,500$
10-dic-24 74,140$ -0,75% 74,520$ 73,350$ 74,500$
11-dic-24 73,980$ -0,22% 74,550$ 73,580$ 74,200$
12-dic-24 73,220$ -1,03% 74,080$ 73,090$ 73,840$
13-dic-24 73,620$ 0,55% 73,750$ 72,940$ 73,050$
16-dic-24 72,790$ -1,13% 74,220$ 72,760$ 73,700$
17-dic-24 72,270$ -0,71% 72,600$ 71,800$ 72,310$
18-dic-24 70,520$ -2,42% 72,535$ 70,430$ 71,960$
19-dic-24 69,770$ -1,06% 71,000$ 69,710$ 70,520$
20-dic-24 71,670$ 2,72% 71,980$ 69,320$ 69,580$