Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-oct-24 |
83,780$ |
-0,72% |
84,630$ |
83,695$ |
84,300$ |
| 18-oct-24 |
84,380$ |
0,72% |
84,410$ |
83,550$ |
83,920$ |
| 21-oct-24 |
84,030$ |
-0,41% |
84,960$ |
83,660$ |
84,760$ |
| 22-oct-24 |
83,700$ |
-0,39% |
84,230$ |
83,135$ |
83,200$ |
| 23-oct-24 |
84,960$ |
1,51% |
86,000$ |
83,000$ |
84,590$ |
| 24-oct-24 |
82,810$ |
-2,53% |
84,545$ |
82,500$ |
84,000$ |
| 25-oct-24 |
81,430$ |
-1,67% |
83,130$ |
81,290$ |
82,900$ |
| 28-oct-24 |
82,870$ |
1,77% |
83,840$ |
81,610$ |
82,040$ |
| 29-oct-24 |
79,560$ |
-3,99% |
80,700$ |
79,470$ |
79,950$ |
| 30-oct-24 |
79,090$ |
-0,59% |
79,890$ |
78,890$ |
79,750$ |
| 31-oct-24 |
79,250$ |
0,20% |
79,846$ |
78,140$ |
78,390$ |
| 01-nov-24 |
77,350$ |
-2,40% |
79,455$ |
76,965$ |
79,390$ |
| 04-nov-24 |
78,370$ |
1,32% |
78,820$ |
77,100$ |
77,350$ |
| 05-nov-24 |
78,650$ |
0,36% |
78,785$ |
76,970$ |
77,770$ |
| 06-nov-24 |
74,520$ |
-5,25% |
74,980$ |
72,690$ |
74,300$ |
| 07-nov-24 |
74,620$ |
0,13% |
75,090$ |
73,570$ |
73,610$ |
| 08-nov-24 |
76,970$ |
3,15% |
77,190$ |
74,680$ |
74,980$ |
| 11-nov-24 |
75,910$ |
-1,38% |
77,150$ |
75,740$ |
76,980$ |
| 12-nov-24 |
74,260$ |
-2,17% |
75,800$ |
73,620$ |
75,610$ |
| 13-nov-24 |
74,240$ |
-0,03% |
75,035$ |
73,920$ |
74,630$ |
| 14-nov-24 |
75,280$ |
1,40% |
76,180$ |
73,650$ |
73,880$ |