Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
98,380£ |
0,76% |
98,440£ |
96,700£ |
98,140£ |
| 26-nov-24 |
97,960£ |
-0,43% |
99,280£ |
97,680£ |
99,160£ |
| 27-nov-24 |
98,280£ |
0,33% |
98,860£ |
97,720£ |
98,120£ |
| 28-nov-24 |
98,620£ |
0,35% |
99,060£ |
97,820£ |
98,480£ |
| 29-nov-24 |
100,800£ |
2,21% |
100,800£ |
98,720£ |
98,840£ |
| 02-dic-24 |
102,100£ |
1,29% |
102,100£ |
100,450£ |
100,450£ |
| 03-dic-24 |
101,600£ |
-0,49% |
102,500£ |
101,450£ |
101,900£ |
| 04-dic-24 |
103,050£ |
1,43% |
103,400£ |
101,500£ |
101,900£ |
| 05-dic-24 |
102,300£ |
-0,73% |
102,500£ |
101,450£ |
101,850£ |
| 06-dic-24 |
100,000£ |
-2,25% |
102,250£ |
99,460£ |
102,000£ |
| 09-dic-24 |
97,960£ |
-2,04% |
100,700£ |
97,960£ |
100,150£ |
| 10-dic-24 |
97,160£ |
-0,82% |
98,700£ |
97,160£ |
97,480£ |
| 11-dic-24 |
97,500£ |
0,35% |
97,640£ |
95,800£ |
95,940£ |
| 12-dic-24 |
97,700£ |
0,21% |
97,780£ |
97,180£ |
97,660£ |
| 13-dic-24 |
99,040£ |
1,37% |
99,040£ |
97,671£ |
97,740£ |
| 16-dic-24 |
98,540£ |
-0,50% |
98,880£ |
97,120£ |
98,820£ |
| 17-dic-24 |
98,060£ |
-0,49% |
98,600£ |
97,460£ |
98,160£ |
| 18-dic-24 |
99,000£ |
0,96% |
99,760£ |
98,180£ |
98,240£ |
| 19-dic-24 |
97,820£ |
-1,19% |
98,000£ |
97,020£ |
97,480£ |
| 20-dic-24 |
98,060£ |
0,25% |
98,060£ |
97,300£ |
97,760£ |