Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
106,400€ |
0,66% |
107,400€ |
104,300€ |
106,200€ |
| 26-nov-24 |
107,200€ |
0,75% |
108,800€ |
104,500€ |
105,600€ |
| 27-nov-24 |
107,400€ |
0,19% |
108,300€ |
106,100€ |
106,100€ |
| 28-nov-24 |
108,000€ |
0,56% |
109,200€ |
106,900€ |
107,400€ |
| 29-nov-24 |
107,400€ |
-0,56% |
108,400€ |
106,400€ |
108,000€ |
| 02-dic-24 |
106,500€ |
-0,84% |
107,900€ |
105,500€ |
106,100€ |
| 03-dic-24 |
106,400€ |
-0,09% |
107,900€ |
105,000€ |
107,200€ |
| 04-dic-24 |
109,100€ |
2,54% |
109,700€ |
106,400€ |
106,400€ |
| 05-dic-24 |
109,400€ |
0,27% |
111,300€ |
108,400€ |
108,900€ |
| 06-dic-24 |
111,500€ |
1,92% |
111,500€ |
109,000€ |
109,200€ |
| 09-dic-24 |
110,000€ |
-1,35% |
111,900€ |
109,300€ |
111,900€ |
| 10-dic-24 |
111,300€ |
1,18% |
111,900€ |
109,900€ |
109,900€ |
| 11-dic-24 |
110,900€ |
-0,36% |
112,200€ |
109,200€ |
111,000€ |
| 12-dic-24 |
106,800€ |
-3,70% |
111,300€ |
106,800€ |
110,600€ |
| 13-dic-24 |
106,000€ |
-0,75% |
108,100€ |
106,000€ |
107,000€ |
| 16-dic-24 |
105,900€ |
-0,09% |
106,600€ |
105,200€ |
105,900€ |
| 17-dic-24 |
105,000€ |
-0,85% |
107,300€ |
105,000€ |
105,800€ |
| 18-dic-24 |
105,900€ |
0,86% |
106,900€ |
104,800€ |
104,900€ |
| 19-dic-24 |
104,200€ |
-1,61% |
105,700€ |
102,700€ |
103,300€ |
| 20-dic-24 |
104,000€ |
-0,19% |
104,500€ |
102,200€ |
103,800€ |
| 23-dic-24 |
104,000€ |
0,00% |
104,200€ |
102,900€ |
103,500€ |