Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-nov-24 |
15,440$ |
-1,97% |
15,750$ |
15,360$ |
15,670$ |
| 13-nov-24 |
15,670$ |
1,49% |
15,760$ |
15,510$ |
15,660$ |
| 14-nov-24 |
15,260$ |
-2,62% |
15,625$ |
15,190$ |
15,600$ |
| 15-nov-24 |
15,130$ |
-0,85% |
15,370$ |
15,080$ |
15,350$ |
| 18-nov-24 |
15,350$ |
1,45% |
15,370$ |
14,990$ |
15,070$ |
| 19-nov-24 |
15,170$ |
-1,17% |
15,440$ |
14,630$ |
15,300$ |
| 20-nov-24 |
14,740$ |
-2,83% |
15,135$ |
14,475$ |
15,040$ |
| 21-nov-24 |
14,960$ |
1,49% |
15,010$ |
14,620$ |
14,780$ |
| 22-nov-24 |
15,280$ |
2,14% |
15,325$ |
14,760$ |
14,960$ |
| 25-nov-24 |
15,520$ |
1,57% |
15,675$ |
14,550$ |
15,050$ |
| 26-nov-24 |
15,630$ |
0,71% |
15,640$ |
15,340$ |
15,410$ |
| 27-nov-24 |
15,630$ |
0,00% |
15,930$ |
15,370$ |
15,720$ |
| 28-nov-24 |
15,630$ |
0,00% |
15,930$ |
15,370$ |
15,720$ |
| 29-nov-24 |
15,480$ |
-0,96% |
15,760$ |
15,420$ |
15,660$ |
| 02-dic-24 |
15,310$ |
-1,10% |
15,510$ |
15,225$ |
15,460$ |
| 03-dic-24 |
15,300$ |
-0,07% |
15,400$ |
15,174$ |
15,320$ |
| 04-dic-24 |
15,190$ |
-0,72% |
15,330$ |
14,930$ |
15,230$ |
| 05-dic-24 |
15,420$ |
1,51% |
15,490$ |
15,060$ |
15,190$ |
| 06-dic-24 |
15,770$ |
2,27% |
16,080$ |
15,610$ |
15,900$ |
| 09-dic-24 |
15,200$ |
-3,61% |
15,700$ |
15,080$ |
15,690$ |
| 10-dic-24 |
14,880$ |
-2,11% |
15,160$ |
14,790$ |
15,090$ |
| 11-dic-24 |
15,080$ |
1,34% |
15,170$ |
14,970$ |
15,050$ |