Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
85,400$ |
-1,21% |
86,620$ |
85,360$ |
86,160$ |
| 26-nov-24 |
86,210$ |
0,95% |
86,480$ |
84,970$ |
86,075$ |
| 27-nov-24 |
86,560$ |
0,41% |
87,660$ |
86,110$ |
87,050$ |
| 28-nov-24 |
86,560$ |
0,41% |
87,660$ |
86,110$ |
87,050$ |
| 29-nov-24 |
87,480$ |
1,06% |
88,000$ |
85,940$ |
86,640$ |
| 02-dic-24 |
88,870$ |
1,59% |
89,040$ |
87,820$ |
88,500$ |
| 03-dic-24 |
89,360$ |
0,55% |
89,990$ |
88,530$ |
88,700$ |
| 04-dic-24 |
90,790$ |
1,60% |
91,490$ |
90,180$ |
91,030$ |
| 05-dic-24 |
90,360$ |
-0,47% |
91,375$ |
90,000$ |
91,130$ |
| 06-dic-24 |
91,290$ |
1,03% |
92,220$ |
91,230$ |
91,940$ |
| 09-dic-24 |
100,960$ |
10,59% |
102,403$ |
99,000$ |
100,000$ |
| 10-dic-24 |
96,480$ |
-4,44% |
97,470$ |
95,800$ |
97,470$ |
| 11-dic-24 |
96,900$ |
0,44% |
96,980$ |
95,445$ |
95,880$ |
| 12-dic-24 |
96,280$ |
-0,64% |
97,190$ |
95,850$ |
95,960$ |
| 13-dic-24 |
95,450$ |
-0,86% |
95,628$ |
93,785$ |
93,960$ |
| 16-dic-24 |
93,340$ |
-2,21% |
94,580$ |
92,930$ |
93,020$ |
| 17-dic-24 |
93,630$ |
0,31% |
94,330$ |
92,640$ |
93,010$ |
| 18-dic-24 |
91,400$ |
-2,38% |
93,690$ |
91,040$ |
93,450$ |
| 19-dic-24 |
91,810$ |
0,45% |
92,735$ |
91,670$ |
92,190$ |
| 20-dic-24 |
92,090$ |
0,30% |
92,900$ |
91,490$ |
91,800$ |
| 23-dic-24 |
92,370$ |
0,30% |
93,285$ |
91,720$ |
92,730$ |