Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
126,180$ |
3,14% |
126,300$ |
123,200$ |
123,700$ |
| 26-nov-24 |
129,600$ |
2,71% |
129,960$ |
126,350$ |
126,410$ |
| 27-nov-24 |
122,430$ |
-5,53% |
129,080$ |
122,120$ |
128,920$ |
| 28-nov-24 |
122,430$ |
-5,53% |
129,080$ |
122,120$ |
128,920$ |
| 29-nov-24 |
122,640$ |
0,17% |
124,200$ |
122,580$ |
122,940$ |
| 02-dic-24 |
123,290$ |
0,53% |
123,980$ |
121,909$ |
122,330$ |
| 03-dic-24 |
124,670$ |
1,12% |
124,860$ |
122,090$ |
123,480$ |
| 04-dic-24 |
129,050$ |
3,51% |
129,750$ |
125,001$ |
126,200$ |
| 05-dic-24 |
128,790$ |
-0,20% |
130,240$ |
128,505$ |
129,000$ |
| 06-dic-24 |
131,110$ |
1,80% |
131,300$ |
128,780$ |
128,860$ |
| 09-dic-24 |
127,600$ |
-2,68% |
131,000$ |
127,450$ |
130,980$ |
| 10-dic-24 |
121,220$ |
-5,00% |
128,530$ |
120,620$ |
127,410$ |
| 11-dic-24 |
122,660$ |
1,19% |
124,960$ |
121,320$ |
122,310$ |
| 12-dic-24 |
123,510$ |
0,69% |
124,290$ |
121,810$ |
122,110$ |
| 13-dic-24 |
121,950$ |
-1,26% |
124,330$ |
121,520$ |
123,740$ |
| 16-dic-24 |
126,100$ |
3,40% |
127,200$ |
122,680$ |
124,840$ |
| 17-dic-24 |
122,490$ |
-2,86% |
125,360$ |
121,820$ |
124,970$ |
| 18-dic-24 |
118,340$ |
-3,39% |
123,545$ |
117,940$ |
122,900$ |
| 19-dic-24 |
116,580$ |
-1,49% |
119,490$ |
116,230$ |
118,000$ |
| 20-dic-24 |
118,450$ |
1,60% |
119,820$ |
115,100$ |
115,940$ |
| 23-dic-24 |
118,080$ |
-0,31% |
118,700$ |
117,040$ |
118,260$ |
| 24-dic-24 |
118,840$ |
0,64% |
118,860$ |
117,550$ |
118,000$ |