Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
15,240€ |
-0,88% |
15,495€ |
15,195€ |
15,380€ |
| 24-oct-24 |
14,390€ |
-5,58% |
15,760€ |
14,270€ |
14,930€ |
| 25-oct-24 |
14,790€ |
2,78% |
14,790€ |
14,185€ |
14,400€ |
| 28-oct-24 |
14,940€ |
1,01% |
14,940€ |
14,490€ |
14,635€ |
| 29-oct-24 |
15,115€ |
1,17% |
15,495€ |
14,920€ |
14,945€ |
| 30-oct-24 |
14,685€ |
-2,84% |
15,150€ |
14,650€ |
15,090€ |
| 31-oct-24 |
14,680€ |
-0,03% |
14,745€ |
14,380€ |
14,680€ |
| 01-nov-24 |
13,995€ |
-4,67% |
14,825€ |
13,995€ |
14,700€ |
| 04-nov-24 |
14,090€ |
0,68% |
14,150€ |
13,845€ |
14,030€ |
| 05-nov-24 |
14,070€ |
-0,14% |
14,170€ |
13,795€ |
14,100€ |
| 06-nov-24 |
13,035€ |
-7,36% |
13,835€ |
12,640€ |
13,800€ |
| 07-nov-24 |
13,270€ |
1,80% |
13,635€ |
13,140€ |
13,140€ |
| 08-nov-24 |
12,830€ |
-3,32% |
13,325€ |
12,370€ |
13,270€ |
| 11-nov-24 |
13,115€ |
2,22% |
13,325€ |
12,860€ |
12,860€ |
| 12-nov-24 |
12,900€ |
-1,64% |
13,070€ |
12,705€ |
13,000€ |
| 13-nov-24 |
13,340€ |
3,41% |
13,425€ |
12,660€ |
12,700€ |
| 14-nov-24 |
13,765€ |
3,19% |
14,050€ |
13,375€ |
13,400€ |
| 15-nov-24 |
13,770€ |
0,04% |
14,120€ |
13,590€ |
13,730€ |
| 18-nov-24 |
13,900€ |
0,94% |
13,905€ |
13,525€ |
13,770€ |
| 19-nov-24 |
13,660€ |
-1,73% |
13,945€ |
13,590€ |
13,885€ |
| 20-nov-24 |
13,920€ |
1,90% |
14,060€ |
13,735€ |
13,735€ |