Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
13,270€ |
0,23% |
13,490€ |
13,195€ |
13,200€ |
| 11-dic-24 |
13,165€ |
-0,79% |
13,510€ |
13,120€ |
13,150€ |
| 12-dic-24 |
12,880€ |
-2,16% |
13,380€ |
12,880€ |
13,195€ |
| 13-dic-24 |
12,645€ |
-1,82% |
12,990€ |
12,615€ |
12,895€ |
| 16-dic-24 |
12,315€ |
-2,61% |
12,830€ |
12,265€ |
12,700€ |
| 17-dic-24 |
12,240€ |
-0,61% |
12,285€ |
12,045€ |
12,260€ |
| 18-dic-24 |
11,675€ |
-4,62% |
12,365€ |
11,585€ |
12,275€ |
| 19-dic-24 |
11,455€ |
-1,88% |
11,680€ |
11,400€ |
11,550€ |
| 20-dic-24 |
11,225€ |
-2,01% |
11,380€ |
11,050€ |
11,380€ |
| 23-dic-24 |
11,155€ |
-0,62% |
11,265€ |
10,980€ |
11,225€ |
| 27-dic-24 |
11,785€ |
5,65% |
11,785€ |
11,155€ |
11,155€ |
| 30-dic-24 |
12,125€ |
2,89% |
12,125€ |
11,760€ |
11,785€ |
| 02-ene-25 |
12,455€ |
2,72% |
12,690€ |
12,265€ |
12,265€ |
| 03-ene-25 |
13,060€ |
4,86% |
13,150€ |
12,625€ |
12,640€ |
| 07-ene-25 |
13,270€ |
1,61% |
13,325€ |
12,830€ |
13,210€ |