Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-ago-24 |
1,890€ |
3,00% |
1,900€ |
1,850€ |
1,880€ |
| 20-ago-24 |
1,940€ |
2,65% |
1,985€ |
1,905€ |
1,905€ |
| 21-ago-24 |
1,940€ |
0,00% |
1,940€ |
1,865€ |
1,935€ |
| 22-ago-24 |
1,940€ |
0,00% |
1,940€ |
1,900€ |
1,940€ |
| 23-ago-24 |
1,975€ |
1,80% |
2,020€ |
1,900€ |
1,920€ |
| 26-ago-24 |
1,990€ |
0,76% |
2,040€ |
1,925€ |
2,000€ |
| 27-ago-24 |
2,100€ |
5,53% |
2,400€ |
2,080€ |
2,400€ |
| 28-ago-24 |
2,140€ |
1,90% |
2,190€ |
2,100€ |
2,130€ |
| 29-ago-24 |
1,830€ |
-10,29% |
1,990€ |
1,800€ |
1,990€ |
| 30-ago-24 |
1,855€ |
1,37% |
1,895€ |
1,850€ |
1,880€ |
| 02-sep-24 |
1,830€ |
-1,35% |
1,880€ |
1,770€ |
1,850€ |
| 03-sep-24 |
1,805€ |
-1,37% |
1,875€ |
1,780€ |
1,810€ |
| 04-sep-24 |
1,765€ |
-2,22% |
1,800€ |
1,715€ |
1,800€ |
| 05-sep-24 |
1,770€ |
0,28% |
1,780€ |
1,745€ |
1,775€ |
| 06-sep-24 |
1,770€ |
0,00% |
1,770€ |
1,750€ |
1,750€ |
| 09-sep-24 |
1,760€ |
-0,56% |
1,800€ |
1,715€ |
1,780€ |
| 10-sep-24 |
1,750€ |
-0,57% |
1,765€ |
1,735€ |
1,735€ |
| 11-sep-24 |
1,670€ |
-4,57% |
1,755€ |
1,630€ |
1,745€ |
| 12-sep-24 |
1,670€ |
0,00% |
1,695€ |
1,650€ |
1,655€ |
| 13-sep-24 |
1,685€ |
0,90% |
1,720€ |
1,675€ |
1,720€ |
| 16-sep-24 |
1,720€ |
2,08% |
1,720€ |
1,670€ |
1,690€ |