Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,695€ |
0,30% |
1,695€ |
1,680€ |
1,680€ |
| 25-nov-24 |
1,690€ |
-0,29% |
1,695€ |
1,670€ |
1,685€ |
| 26-nov-24 |
1,675€ |
-0,89% |
1,695€ |
1,675€ |
1,695€ |
| 27-nov-24 |
1,690€ |
0,90% |
1,695€ |
1,670€ |
1,675€ |
| 28-nov-24 |
1,675€ |
-0,89% |
1,690€ |
1,675€ |
1,690€ |
| 29-nov-24 |
1,690€ |
0,90% |
1,690€ |
1,675€ |
1,675€ |
| 02-dic-24 |
1,680€ |
-0,59% |
1,700€ |
1,680€ |
1,680€ |
| 03-dic-24 |
1,680€ |
0,00% |
1,700€ |
1,680€ |
1,680€ |
| 04-dic-24 |
1,695€ |
0,89% |
1,695€ |
1,670€ |
1,680€ |
| 05-dic-24 |
1,690€ |
-0,29% |
1,695€ |
1,670€ |
1,680€ |
| 06-dic-24 |
1,695€ |
0,30% |
1,695€ |
1,670€ |
1,690€ |
| 09-dic-24 |
1,695€ |
0,00% |
1,695€ |
1,675€ |
1,675€ |
| 10-dic-24 |
1,700€ |
0,29% |
1,700€ |
1,680€ |
1,690€ |
| 11-dic-24 |
1,685€ |
-0,88% |
1,690€ |
1,675€ |
1,680€ |
| 12-dic-24 |
1,690€ |
0,30% |
1,695€ |
1,670€ |
1,690€ |
| 13-dic-24 |
1,680€ |
-0,59% |
1,695€ |
1,680€ |
1,690€ |
| 16-dic-24 |
1,695€ |
0,89% |
1,710€ |
1,680€ |
1,700€ |
| 17-dic-24 |
1,690€ |
-0,29% |
1,705€ |
1,685€ |
1,705€ |
| 18-dic-24 |
1,690€ |
0,00% |
1,690€ |
1,685€ |
1,690€ |
| 19-dic-24 |
1,675€ |
-0,89% |
1,690€ |
1,670€ |
1,680€ |
| 20-dic-24 |
1,670€ |
-0,30% |
1,685€ |
1,670€ |
1,685€ |