Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
23,340€ |
0,52% |
23,480€ |
23,240€ |
23,260€ |
| 29-oct-24 |
23,280€ |
-0,26% |
23,580€ |
23,240€ |
23,340€ |
| 30-oct-24 |
23,360€ |
0,34% |
23,540€ |
23,280€ |
23,280€ |
| 31-oct-24 |
22,860€ |
-2,14% |
23,460€ |
22,860€ |
23,300€ |
| 01-nov-24 |
23,120€ |
1,14% |
23,240€ |
22,860€ |
22,860€ |
| 04-nov-24 |
22,460€ |
-0,71% |
23,140€ |
22,460€ |
22,720€ |
| 05-nov-24 |
22,240€ |
-0,98% |
22,580€ |
22,160€ |
22,460€ |
| 06-nov-24 |
21,780€ |
-2,07% |
22,360€ |
21,680€ |
22,260€ |
| 07-nov-24 |
22,020€ |
1,10% |
22,160€ |
21,660€ |
21,660€ |
| 08-nov-24 |
22,000€ |
-0,09% |
22,220€ |
22,000€ |
22,080€ |
| 11-nov-24 |
22,000€ |
0,00% |
22,260€ |
21,960€ |
22,200€ |
| 12-nov-24 |
21,820€ |
-0,82% |
22,000€ |
21,700€ |
22,000€ |
| 13-nov-24 |
21,640€ |
-0,82% |
21,840€ |
21,640€ |
21,720€ |
| 14-nov-24 |
22,260€ |
2,87% |
22,260€ |
21,640€ |
21,680€ |
| 15-nov-24 |
22,460€ |
0,90% |
22,620€ |
22,180€ |
22,180€ |
| 18-nov-24 |
22,580€ |
0,53% |
22,660€ |
22,440€ |
22,580€ |
| 19-nov-24 |
22,480€ |
-0,44% |
22,660€ |
22,420€ |
22,600€ |
| 20-nov-24 |
22,520€ |
0,18% |
22,700€ |
22,440€ |
22,480€ |
| 21-nov-24 |
22,440€ |
-0,36% |
22,540€ |
22,280€ |
22,520€ |
| 22-nov-24 |
22,800€ |
1,60% |
22,860€ |
22,460€ |
22,480€ |
| 25-nov-24 |
23,120€ |
1,40% |
23,180€ |
22,760€ |
22,840€ |
| 26-nov-24 |
22,940€ |
-0,78% |
23,120€ |
22,860€ |
23,000€ |
| 27-nov-24 |
23,040€ |
0,44% |
23,040€ |
22,720€ |
23,000€ |