Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
220,000€ |
4,76% |
220,000€ |
212,000€ |
212,000€ |
| 29-nov-24 |
210,000€ |
0,00% |
210,000€ |
206,000€ |
206,000€ |
| 04-dic-24 |
222,000€ |
0,00% |
222,000€ |
220,000€ |
222,000€ |
| 06-dic-24 |
228,000€ |
1,79% |
228,000€ |
226,000€ |
228,000€ |
| 09-dic-24 |
232,000€ |
1,75% |
232,000€ |
228,000€ |
228,000€ |
| 11-dic-24 |
238,000€ |
5,31% |
238,000€ |
228,000€ |
228,000€ |
| 12-dic-24 |
236,000€ |
0,00% |
238,000€ |
234,000€ |
234,000€ |
| 13-dic-24 |
234,000€ |
-0,85% |
236,000€ |
234,000€ |
236,000€ |
| 16-dic-24 |
238,000€ |
1,71% |
242,000€ |
238,000€ |
242,000€ |
| 17-dic-24 |
232,000€ |
-2,52% |
236,000€ |
232,000€ |
236,000€ |
| 18-dic-24 |
234,000€ |
0,86% |
234,000€ |
234,000€ |
234,000€ |
| 20-dic-24 |
220,000€ |
-4,35% |
228,000€ |
220,000€ |
228,000€ |