Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-ago-24 |
53,420€ |
- |
53,420€ |
53,420€ |
53,420€ |
| 20-ago-24 |
53,420€ |
- |
53,420€ |
53,420€ |
53,420€ |
| 21-ago-24 |
53,420€ |
- |
53,420€ |
53,420€ |
53,420€ |
| 22-ago-24 |
55,870€ |
- |
55,870€ |
55,870€ |
55,870€ |
| 23-ago-24 |
55,650€ |
- |
55,800€ |
55,540€ |
55,540€ |
| 26-ago-24 |
55,650€ |
- |
55,980€ |
55,650€ |
55,790€ |
| 27-ago-24 |
55,630€ |
- |
56,340€ |
55,600€ |
56,340€ |
| 28-ago-24 |
55,630€ |
- |
55,630€ |
55,630€ |
56,340€ |
| 29-ago-24 |
55,630€ |
- |
55,630€ |
55,630€ |
56,340€ |
| 30-ago-24 |
55,630€ |
- |
55,630€ |
55,630€ |
56,340€ |
| 02-sep-24 |
54,490€ |
- |
54,680€ |
54,180€ |
54,680€ |
| 03-sep-24 |
54,470€ |
- |
55,280€ |
54,470€ |
55,280€ |
| 04-sep-24 |
52,160€ |
- |
53,320€ |
52,160€ |
53,290€ |
| 05-sep-24 |
51,090€ |
- |
51,940€ |
50,460€ |
51,800€ |
| 06-sep-24 |
50,460€ |
- |
51,350€ |
50,460€ |
50,820€ |
| 09-sep-24 |
49,815€ |
- |
50,720€ |
49,780€ |
50,580€ |
| 10-sep-24 |
49,815€ |
- |
49,815€ |
49,815€ |
50,580€ |
| 11-sep-24 |
50,140€ |
- |
50,390€ |
50,140€ |
50,390€ |
| 12-sep-24 |
50,980€ |
- |
51,200€ |
50,900€ |
51,200€ |
| 13-sep-24 |
51,370€ |
- |
51,370€ |
51,320€ |
51,320€ |