Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
274,600€ |
- |
277,300€ |
272,600€ |
272,700€ |
| 29-oct-24 |
274,100€ |
- |
280,400€ |
264,750€ |
275,850€ |
| 30-oct-24 |
270,300€ |
- |
273,000€ |
269,650€ |
273,000€ |
| 31-oct-24 |
269,550€ |
- |
269,950€ |
268,050€ |
268,950€ |
| 01-nov-24 |
272,150€ |
- |
273,550€ |
269,100€ |
269,500€ |
| 04-nov-24 |
268,550€ |
- |
272,350€ |
268,100€ |
272,350€ |
| 05-nov-24 |
270,600€ |
- |
271,800€ |
268,150€ |
269,300€ |
| 06-nov-24 |
275,200€ |
- |
281,250€ |
273,300€ |
278,200€ |
| 07-nov-24 |
273,750€ |
- |
274,750€ |
272,450€ |
274,450€ |
| 08-nov-24 |
279,350€ |
- |
280,650€ |
273,800€ |
274,050€ |
| 11-nov-24 |
282,950€ |
- |
285,050€ |
279,200€ |
279,600€ |
| 12-nov-24 |
282,400€ |
- |
283,950€ |
282,150€ |
282,850€ |
| 13-nov-24 |
281,150€ |
- |
281,850€ |
279,600€ |
281,150€ |
| 14-nov-24 |
283,150€ |
- |
283,250€ |
281,800€ |
282,350€ |
| 15-nov-24 |
278,150€ |
- |
284,000€ |
277,500€ |
282,900€ |
| 18-nov-24 |
276,750€ |
- |
279,150€ |
276,600€ |
279,150€ |
| 19-nov-24 |
275,150€ |
- |
275,900€ |
271,850€ |
275,850€ |
| 20-nov-24 |
275,500€ |
- |
276,050€ |
274,000€ |
274,650€ |
| 21-nov-24 |
273,150€ |
- |
275,850€ |
269,350€ |
275,350€ |
| 22-nov-24 |
278,050€ |
- |
278,850€ |
275,000€ |
275,050€ |
| 25-nov-24 |
280,100€ |
- |
281,500€ |
276,900€ |
279,050€ |
| 26-nov-24 |
281,950€ |
- |
283,100€ |
281,050€ |
282,000€ |