Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-nov-24 |
281,600€ |
- |
281,600€ |
278,900€ |
280,600€ |
| 02-dic-24 |
279,050€ |
- |
282,050€ |
277,750€ |
282,050€ |
| 03-dic-24 |
278,100€ |
- |
279,200€ |
276,350€ |
278,150€ |
| 04-dic-24 |
279,300€ |
- |
280,850€ |
277,600€ |
277,900€ |
| 05-dic-24 |
281,350€ |
- |
281,350€ |
278,700€ |
278,700€ |
| 06-dic-24 |
285,200€ |
- |
287,400€ |
282,200€ |
282,500€ |
| 09-dic-24 |
284,000€ |
- |
284,800€ |
281,600€ |
282,950€ |
| 10-dic-24 |
285,250€ |
- |
285,750€ |
281,250€ |
285,700€ |
| 11-dic-24 |
285,850€ |
- |
287,350€ |
284,500€ |
285,000€ |
| 12-dic-24 |
284,200€ |
- |
284,700€ |
281,750€ |
282,850€ |
| 13-dic-24 |
284,350€ |
- |
284,600€ |
281,950€ |
282,950€ |
| 16-dic-24 |
286,750€ |
- |
287,200€ |
281,950€ |
281,950€ |
| 17-dic-24 |
283,050€ |
- |
285,250€ |
282,350€ |
283,300€ |
| 18-dic-24 |
284,400€ |
- |
285,350€ |
281,400€ |
282,550€ |
| 19-dic-24 |
280,900€ |
- |
281,250€ |
277,800€ |
281,100€ |
| 20-dic-24 |
282,000€ |
- |
282,000€ |
278,200€ |
279,050€ |
| 23-dic-24 |
279,050€ |
- |
282,200€ |
279,050€ |
282,100€ |
| 24-dic-24 |
279,050€ |
- |
279,050€ |
279,050€ |
279,050€ |
| 27-dic-24 |
282,700€ |
- |
284,000€ |
281,450€ |
282,800€ |