Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
287,200€ |
- |
288,500€ |
284,150€ |
285,500€ |
| 16-oct-24 |
287,450€ |
- |
288,200€ |
285,200€ |
287,400€ |
| 17-oct-24 |
289,450€ |
- |
290,700€ |
285,450€ |
285,450€ |
| 18-oct-24 |
291,050€ |
- |
291,050€ |
287,600€ |
289,450€ |
| 21-oct-24 |
291,000€ |
- |
294,400€ |
290,800€ |
292,200€ |
| 22-oct-24 |
291,250€ |
- |
291,250€ |
289,900€ |
290,850€ |
| 23-oct-24 |
278,350€ |
- |
279,550€ |
269,950€ |
275,650€ |
| 24-oct-24 |
278,200€ |
- |
279,200€ |
276,800€ |
277,850€ |
| 25-oct-24 |
273,750€ |
- |
279,000€ |
273,000€ |
278,800€ |
| 28-oct-24 |
274,600€ |
- |
277,300€ |
272,600€ |
272,700€ |
| 29-oct-24 |
274,100€ |
- |
280,400€ |
264,750€ |
275,850€ |
| 30-oct-24 |
270,300€ |
- |
273,000€ |
269,650€ |
273,000€ |
| 31-oct-24 |
269,550€ |
- |
269,950€ |
268,050€ |
268,950€ |
| 01-nov-24 |
272,150€ |
- |
273,550€ |
269,100€ |
269,500€ |
| 04-nov-24 |
268,550€ |
- |
272,350€ |
268,100€ |
272,350€ |
| 05-nov-24 |
270,600€ |
- |
271,800€ |
268,150€ |
269,300€ |
| 06-nov-24 |
275,200€ |
- |
281,250€ |
273,300€ |
278,200€ |
| 07-nov-24 |
273,750€ |
- |
274,750€ |
272,450€ |
274,450€ |
| 08-nov-24 |
279,350€ |
- |
280,650€ |
273,800€ |
274,050€ |
| 11-nov-24 |
282,950€ |
- |
285,050€ |
279,200€ |
279,600€ |
| 12-nov-24 |
282,400€ |
- |
283,950€ |
282,150€ |
282,850€ |
| 13-nov-24 |
281,150€ |
- |
281,850€ |
279,600€ |
281,150€ |