Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
32,570$ |
3,31% |
32,930$ |
31,590$ |
31,600$ |
| 26-nov-24 |
32,660$ |
0,28% |
32,785$ |
31,772$ |
32,530$ |
| 27-nov-24 |
32,510$ |
-0,46% |
32,790$ |
32,200$ |
32,630$ |
| 28-nov-24 |
32,510$ |
-0,46% |
32,790$ |
32,200$ |
32,630$ |
| 29-nov-24 |
32,740$ |
0,71% |
32,855$ |
32,410$ |
32,420$ |
| 02-dic-24 |
33,200$ |
1,41% |
33,280$ |
32,330$ |
32,510$ |
| 03-dic-24 |
32,850$ |
-1,05% |
33,695$ |
32,820$ |
33,240$ |
| 04-dic-24 |
32,860$ |
0,03% |
33,280$ |
32,730$ |
33,140$ |
| 05-dic-24 |
32,590$ |
-0,82% |
33,160$ |
32,550$ |
33,020$ |
| 06-dic-24 |
32,930$ |
1,04% |
33,025$ |
32,500$ |
32,640$ |
| 09-dic-24 |
33,390$ |
1,40% |
34,800$ |
33,010$ |
33,170$ |
| 10-dic-24 |
33,050$ |
-1,02% |
33,820$ |
32,750$ |
33,410$ |
| 11-dic-24 |
31,480$ |
-4,75% |
32,780$ |
30,780$ |
31,460$ |
| 12-dic-24 |
30,580$ |
-2,86% |
31,190$ |
29,950$ |
30,960$ |
| 13-dic-24 |
31,450$ |
2,84% |
31,490$ |
30,510$ |
30,630$ |
| 16-dic-24 |
32,360$ |
2,89% |
33,580$ |
30,830$ |
30,860$ |
| 17-dic-24 |
31,580$ |
-2,41% |
32,450$ |
31,450$ |
32,320$ |
| 18-dic-24 |
31,080$ |
-1,58% |
31,850$ |
30,960$ |
31,580$ |
| 19-dic-24 |
31,640$ |
1,80% |
31,785$ |
30,960$ |
31,130$ |
| 20-dic-24 |
33,760$ |
6,70% |
33,890$ |
31,560$ |
31,670$ |
| 23-dic-24 |
32,860$ |
-2,67% |
33,850$ |
32,650$ |
33,540$ |