Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-oct-24 |
0,981£ |
-1,95% |
1,025£ |
0,981£ |
1,000£ |
| 11-oct-24 |
0,980£ |
-0,05% |
0,980£ |
0,980£ |
0,981£ |
| 14-oct-24 |
0,990£ |
1,02% |
0,990£ |
0,990£ |
0,976£ |
| 15-oct-24 |
0,970£ |
-2,02% |
0,970£ |
0,970£ |
1,000£ |
| 16-oct-24 |
0,980£ |
1,03% |
0,980£ |
0,950£ |
0,955£ |
| 17-oct-24 |
0,995£ |
1,53% |
0,995£ |
0,956£ |
0,990£ |
| 18-oct-24 |
0,970£ |
-2,51% |
0,970£ |
0,970£ |
0,990£ |
| 21-oct-24 |
0,950£ |
-2,06% |
0,990£ |
0,950£ |
0,958£ |
| 22-oct-24 |
0,958£ |
0,83% |
0,980£ |
0,950£ |
0,970£ |
| 23-oct-24 |
0,950£ |
-0,82% |
1,000£ |
0,950£ |
0,955£ |
| 24-oct-24 |
0,995£ |
4,74% |
1,000£ |
0,956£ |
0,995£ |
| 25-oct-24 |
0,995£ |
0,00% |
1,020£ |
0,995£ |
1,000£ |
| 28-oct-24 |
1,020£ |
2,51% |
1,020£ |
1,000£ |
0,986£ |
| 29-oct-24 |
1,026£ |
0,54% |
1,077£ |
0,980£ |
1,020£ |
| 30-oct-24 |
1,086£ |
5,90% |
1,110£ |
1,055£ |
1,090£ |
| 31-oct-24 |
1,140£ |
4,97% |
1,140£ |
1,140£ |
1,147£ |
| 01-nov-24 |
1,069£ |
-6,25% |
1,130£ |
1,069£ |
1,130£ |
| 04-nov-24 |
1,071£ |
0,23% |
1,075£ |
1,050£ |
1,069£ |
| 05-nov-24 |
1,100£ |
2,68% |
1,100£ |
1,050£ |
1,072£ |
| 06-nov-24 |
1,079£ |
-1,91% |
1,100£ |
1,053£ |
1,072£ |
| 07-nov-24 |
1,090£ |
1,02% |
1,090£ |
1,090£ |
1,089£ |
| 08-nov-24 |
1,100£ |
0,92% |
1,100£ |
1,030£ |
1,030£ |