Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
38,235€ |
0,70% |
38,235€ |
37,945€ |
38,020€ |
| 26-nov-24 |
38,010€ |
-0,59% |
38,165€ |
37,670€ |
37,770€ |
| 27-nov-24 |
38,050€ |
0,11% |
38,500€ |
37,935€ |
38,500€ |
| 28-nov-24 |
37,905€ |
-0,38% |
38,160€ |
37,845€ |
38,050€ |
| 29-nov-24 |
38,550€ |
1,70% |
38,550€ |
37,620€ |
37,660€ |
| 02-dic-24 |
39,320€ |
2,00% |
39,905€ |
38,455€ |
39,000€ |
| 03-dic-24 |
39,175€ |
-0,37% |
40,030€ |
39,035€ |
39,800€ |
| 04-dic-24 |
39,125€ |
-0,13% |
39,350€ |
39,005€ |
39,310€ |
| 05-dic-24 |
40,020€ |
2,29% |
40,330€ |
39,360€ |
39,390€ |
| 06-dic-24 |
40,220€ |
0,50% |
40,275€ |
39,875€ |
39,985€ |
| 09-dic-24 |
41,240€ |
2,54% |
41,410€ |
40,725€ |
41,000€ |
| 10-dic-24 |
40,505€ |
-1,78% |
40,755€ |
40,115€ |
40,345€ |
| 11-dic-24 |
40,770€ |
0,65% |
41,105€ |
40,365€ |
40,425€ |
| 12-dic-24 |
40,700€ |
-0,17% |
41,240€ |
40,700€ |
41,160€ |
| 13-dic-24 |
40,665€ |
-0,09% |
41,175€ |
40,370€ |
40,515€ |
| 16-dic-24 |
40,220€ |
-1,09% |
40,615€ |
40,145€ |
40,370€ |
| 17-dic-24 |
40,350€ |
0,32% |
40,460€ |
40,035€ |
40,350€ |
| 18-dic-24 |
39,920€ |
-1,07% |
40,650€ |
39,835€ |
40,605€ |
| 19-dic-24 |
39,710€ |
-0,53% |
40,100€ |
39,590€ |
39,870€ |
| 20-dic-24 |
39,865€ |
0,39% |
40,130€ |
39,195€ |
40,000€ |
| 23-dic-24 |
39,285€ |
-1,45% |
39,425€ |
38,915€ |
39,355€ |
| 24-dic-24 |
38,900€ |
-0,98% |
39,420€ |
38,875€ |
39,410€ |