Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
134,690$ |
-0,22% |
135,670$ |
133,960$ |
134,680$ |
| 25-nov-24 |
133,660$ |
-0,76% |
136,240$ |
133,580$ |
135,440$ |
| 26-nov-24 |
131,280$ |
-1,78% |
131,790$ |
128,530$ |
130,750$ |
| 27-nov-24 |
131,210$ |
-0,05% |
132,430$ |
130,570$ |
131,490$ |
| 28-nov-24 |
131,210$ |
-0,05% |
132,430$ |
130,570$ |
131,490$ |
| 29-nov-24 |
131,610$ |
0,30% |
132,730$ |
131,420$ |
132,280$ |
| 02-dic-24 |
131,030$ |
-0,44% |
133,000$ |
130,830$ |
132,300$ |
| 03-dic-24 |
130,440$ |
-0,45% |
133,190$ |
130,010$ |
133,190$ |
| 04-dic-24 |
129,990$ |
-0,34% |
131,200$ |
129,640$ |
130,190$ |
| 05-dic-24 |
130,320$ |
0,25% |
131,856$ |
129,420$ |
129,935$ |
| 06-dic-24 |
129,960$ |
-0,28% |
130,570$ |
129,180$ |
130,520$ |
| 09-dic-24 |
128,580$ |
-1,06% |
130,770$ |
128,330$ |
130,520$ |
| 10-dic-24 |
126,790$ |
-1,39% |
128,610$ |
126,530$ |
127,630$ |
| 11-dic-24 |
127,590$ |
0,63% |
127,950$ |
126,280$ |
127,750$ |
| 12-dic-24 |
127,910$ |
0,25% |
128,830$ |
127,360$ |
127,890$ |
| 13-dic-24 |
127,400$ |
-0,40% |
128,810$ |
126,710$ |
128,000$ |
| 16-dic-24 |
129,030$ |
1,28% |
129,310$ |
127,390$ |
127,740$ |
| 17-dic-24 |
127,740$ |
-1,00% |
128,700$ |
127,180$ |
128,096$ |
| 18-dic-24 |
121,040$ |
-5,25% |
128,390$ |
120,290$ |
128,160$ |
| 19-dic-24 |
120,500$ |
-0,45% |
124,940$ |
120,300$ |
124,780$ |