Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
1,330€ |
0,76% |
1,390€ |
1,330€ |
1,380€ |
| 29-oct-24 |
1,340€ |
0,75% |
1,340€ |
1,340€ |
1,340€ |
| 30-oct-24 |
1,340€ |
0,00% |
1,340€ |
1,330€ |
1,330€ |
| 31-oct-24 |
1,330€ |
-0,75% |
1,330€ |
1,330€ |
1,330€ |
| 01-nov-24 |
1,330€ |
0,00% |
1,330€ |
1,330€ |
1,330€ |
| 05-nov-24 |
1,320€ |
-0,75% |
1,350€ |
1,320€ |
1,350€ |
| 06-nov-24 |
1,320€ |
0,00% |
1,350€ |
1,320€ |
1,350€ |
| 07-nov-24 |
1,320€ |
0,00% |
1,350€ |
1,320€ |
1,350€ |
| 11-nov-24 |
1,350€ |
2,27% |
1,350€ |
1,350€ |
1,350€ |
| 12-nov-24 |
1,350€ |
0,00% |
1,370€ |
1,350€ |
1,370€ |
| 13-nov-24 |
1,350€ |
0,00% |
1,350€ |
1,350€ |
1,350€ |
| 15-nov-24 |
1,350€ |
0,00% |
1,350€ |
1,350€ |
1,350€ |
| 18-nov-24 |
1,350€ |
0,00% |
1,350€ |
1,350€ |
1,350€ |
| 19-nov-24 |
1,300€ |
-3,70% |
1,350€ |
1,300€ |
1,350€ |
| 20-nov-24 |
1,300€ |
0,00% |
1,350€ |
1,300€ |
1,350€ |
| 21-nov-24 |
1,310€ |
0,77% |
1,350€ |
1,310€ |
1,350€ |
| 22-nov-24 |
1,310€ |
0,00% |
1,350€ |
1,310€ |
1,350€ |