Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
4,830£ |
-0,47% |
4,900£ |
4,760£ |
4,853£ |
| 10-dic-24 |
4,945£ |
2,38% |
4,950£ |
4,763£ |
4,763£ |
| 11-dic-24 |
4,869£ |
-1,54% |
5,000£ |
4,800£ |
4,872£ |
| 12-dic-24 |
4,850£ |
-0,39% |
4,870£ |
4,800£ |
4,845£ |
| 13-dic-24 |
4,839£ |
-0,22% |
4,850£ |
4,800£ |
4,845£ |
| 16-dic-24 |
4,831£ |
-0,17% |
4,900£ |
4,800£ |
4,900£ |
| 17-dic-24 |
4,952£ |
2,50% |
5,080£ |
4,804£ |
4,804£ |
| 18-dic-24 |
4,980£ |
0,57% |
5,080£ |
4,900£ |
4,900£ |
| 19-dic-24 |
4,920£ |
-1,20% |
4,920£ |
4,920£ |
4,900£ |
| 20-dic-24 |
4,850£ |
-1,43% |
5,000£ |
4,820£ |
4,950£ |
| 23-dic-24 |
4,920£ |
1,45% |
4,920£ |
4,920£ |
4,912£ |
| 24-dic-24 |
4,950£ |
0,61% |
5,000£ |
4,883£ |
5,000£ |
| 27-dic-24 |
5,188£ |
4,81% |
5,236£ |
5,180£ |
4,944£ |
| 30-dic-24 |
5,599£ |
7,92% |
5,600£ |
5,210£ |
5,236£ |
| 31-dic-24 |
5,658£ |
1,06% |
5,700£ |
5,550£ |
5,600£ |
| 02-ene-25 |
5,672£ |
0,24% |
5,780£ |
5,670£ |
5,700£ |
| 03-ene-25 |
5,623£ |
-0,86% |
5,700£ |
5,600£ |
5,700£ |
| 06-ene-25 |
5,700£ |
1,36% |
5,700£ |
5,600£ |
5,650£ |
| 07-ene-25 |
5,637£ |
-1,11% |
5,700£ |
5,600£ |
5,695£ |