Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
3.152,000¥ |
2,24% |
3.171,000¥ |
3.048,000¥ |
3.056,000¥ |
| 29-oct-24 |
3.182,000¥ |
0,95% |
3.190,000¥ |
3.152,000¥ |
3.163,000¥ |
| 30-oct-24 |
3.194,000¥ |
0,38% |
3.225,000¥ |
3.182,000¥ |
3.189,000¥ |
| 31-oct-24 |
3.162,000¥ |
-1,00% |
3.217,000¥ |
3.153,000¥ |
3.217,000¥ |
| 01-nov-24 |
3.154,000¥ |
-0,25% |
3.191,000¥ |
3.078,000¥ |
3.110,000¥ |
| 05-nov-24 |
3.217,000¥ |
2,00% |
3.219,000¥ |
3.062,000¥ |
3.066,000¥ |
| 06-nov-24 |
3.270,000¥ |
1,65% |
3.270,000¥ |
3.181,000¥ |
3.216,000¥ |
| 07-nov-24 |
3.292,000¥ |
0,67% |
3.349,000¥ |
3.228,000¥ |
3.340,000¥ |
| 08-nov-24 |
3.239,000¥ |
-1,61% |
3.319,000¥ |
3.221,000¥ |
3.304,000¥ |
| 11-nov-24 |
3.223,000¥ |
-0,49% |
3.273,000¥ |
3.187,000¥ |
3.239,000¥ |
| 12-nov-24 |
3.204,000¥ |
-0,59% |
3.262,000¥ |
3.194,000¥ |
3.245,000¥ |
| 13-nov-24 |
3.186,000¥ |
-0,56% |
3.206,000¥ |
3.146,000¥ |
3.202,000¥ |
| 14-nov-24 |
3.233,000¥ |
1,48% |
3.314,000¥ |
3.203,000¥ |
3.205,000¥ |
| 15-nov-24 |
3.250,000¥ |
0,53% |
3.304,000¥ |
3.250,000¥ |
3.300,000¥ |
| 18-nov-24 |
3.225,000¥ |
-0,77% |
3.250,000¥ |
3.217,000¥ |
3.230,000¥ |
| 19-nov-24 |
3.286,000¥ |
1,89% |
3.286,000¥ |
3.228,000¥ |
3.260,000¥ |
| 20-nov-24 |
3.276,000¥ |
-0,30% |
3.325,000¥ |
3.250,000¥ |
3.286,000¥ |
| 21-nov-24 |
3.270,000¥ |
-0,18% |
3.320,000¥ |
3.254,000¥ |
3.314,000¥ |
| 22-nov-24 |
3.305,000¥ |
1,07% |
3.346,000¥ |
3.277,000¥ |
3.281,000¥ |
| 25-nov-24 |
3.325,000¥ |
0,61% |
3.325,000¥ |
3.271,000¥ |
3.316,000¥ |