Gráficos

Descarga de precios

Hasta
Periodo 14 oct - 13 nov
Máximo 2.983,0000¥  (15-oct-24)
Mínimo 2.660,0000¥  (13-nov-24)
Diferencia 323,0000¥
Promedio 2.798,0952¥
Variación % -10,30%
Fecha Precio Variación % Máximo Mínimo Apertura
15-oct-24 2.926,000¥ -1,20% 2.983,000¥ 2.925,000¥ 2.980,000¥
16-oct-24 2.895,000¥ -1,06% 2.936,000¥ 2.868,000¥ 2.892,500¥
17-oct-24 2.895,500¥ 0,02% 2.926,000¥ 2.894,000¥ 2.903,000¥
18-oct-24 2.875,000¥ -0,71% 2.905,000¥ 2.868,000¥ 2.901,000¥
21-oct-24 2.840,000¥ -1,22% 2.870,500¥ 2.836,500¥ 2.868,500¥
22-oct-24 2.816,500¥ -0,83% 2.866,000¥ 2.804,500¥ 2.842,000¥
23-oct-24 2.805,000¥ -0,41% 2.832,500¥ 2.794,000¥ 2.816,000¥
24-oct-24 2.787,500¥ -0,62% 2.807,000¥ 2.753,000¥ 2.780,000¥
25-oct-24 2.765,500¥ -0,79% 2.791,000¥ 2.748,000¥ 2.769,000¥
28-oct-24 2.805,000¥ 1,43% 2.824,000¥ 2.742,500¥ 2.753,000¥
29-oct-24 2.831,000¥ 0,93% 2.841,000¥ 2.808,000¥ 2.814,000¥
30-oct-24 2.847,500¥ 0,58% 2.883,000¥ 2.843,500¥ 2.857,500¥
31-oct-24 2.835,500¥ -0,42% 2.867,000¥ 2.822,000¥ 2.864,000¥
01-nov-24 2.746,500¥ -3,14% 2.865,500¥ 2.744,000¥ 2.800,000¥
05-nov-24 2.715,000¥ -1,15% 2.739,500¥ 2.669,000¥ 2.721,000¥
06-nov-24 2.783,500¥ 2,52% 2.799,000¥ 2.722,500¥ 2.725,000¥
07-nov-24 2.768,000¥ -0,56% 2.830,000¥ 2.745,000¥ 2.830,000¥
08-nov-24 2.732,500¥ -1,28% 2.781,000¥ 2.721,000¥ 2.775,000¥
11-nov-24 2.721,500¥ -0,40% 2.740,500¥ 2.710,500¥ 2.724,000¥
12-nov-24 2.700,500¥ -0,77% 2.736,500¥ 2.700,500¥ 2.721,500¥
13-nov-24 2.667,500¥ -1,22% 2.713,500¥ 2.660,000¥ 2.701,000¥