Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
403,450$ |
-4,37% |
440,750$ |
383,800$ |
440,750$ |
| 26-nov-24 |
353,690$ |
-12,33% |
403,000$ |
338,670$ |
382,780$ |
| 27-nov-24 |
388,840$ |
9,94% |
397,660$ |
372,500$ |
384,290$ |
| 28-nov-24 |
388,840$ |
9,94% |
397,660$ |
372,500$ |
384,290$ |
| 29-nov-24 |
387,470$ |
-0,35% |
417,619$ |
381,000$ |
405,750$ |
| 02-dic-24 |
380,300$ |
-1,85% |
398,790$ |
374,360$ |
393,640$ |
| 03-dic-24 |
373,430$ |
-1,81% |
393,123$ |
362,670$ |
367,850$ |
| 04-dic-24 |
406,000$ |
8,72% |
409,970$ |
365,600$ |
380,000$ |
| 05-dic-24 |
386,400$ |
-4,83% |
444,945$ |
379,350$ |
440,120$ |
| 06-dic-24 |
395,010$ |
2,23% |
405,000$ |
384,020$ |
395,290$ |
| 09-dic-24 |
365,340$ |
-7,51% |
399,800$ |
363,440$ |
394,000$ |
| 10-dic-24 |
377,320$ |
3,28% |
379,800$ |
356,050$ |
373,370$ |
| 11-dic-24 |
411,400$ |
9,03% |
412,680$ |
385,500$ |
385,660$ |
| 12-dic-24 |
392,190$ |
-4,67% |
415,804$ |
386,110$ |
413,710$ |
| 13-dic-24 |
408,670$ |
4,20% |
409,710$ |
388,880$ |
400,070$ |
| 16-dic-24 |
408,500$ |
-0,04% |
437,610$ |
406,455$ |
424,870$ |
| 17-dic-24 |
386,420$ |
-5,41% |
415,680$ |
386,010$ |
413,450$ |
| 18-dic-24 |
349,640$ |
-9,52% |
390,320$ |
338,000$ |
386,000$ |
| 19-dic-24 |
326,460$ |
-6,63% |
367,500$ |
323,480$ |
365,440$ |
| 20-dic-24 |
364,200$ |
11,56% |
364,880$ |
317,000$ |
319,370$ |