Gráficos

Descarga de precios

Hasta
Periodo 25 nov - 25 dic
Máximo 456,1648$  (12-dic-24)
Mínimo 414,8500$  (25-nov-24)
Diferencia 41,3148$
Promedio 437,6741$
Variación % 4,22%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 418,790$ 0,43% 421,080$ 414,850$ 418,380$
26-nov-24 427,990$ 2,20% 429,041$ 418,850$ 419,585$
27-nov-24 422,990$ -1,17% 427,230$ 422,020$ 425,105$
28-nov-24 422,990$ -1,17% 427,230$ 422,020$ 425,105$
29-nov-24 423,460$ 0,11% 424,885$ 417,800$ 420,090$
02-dic-24 430,980$ 1,78% 433,000$ 421,310$ 421,570$
03-dic-24 431,200$ 0,05% 432,470$ 427,740$ 429,840$
04-dic-24 437,420$ 1,44% 439,670$ 432,630$ 433,030$
05-dic-24 442,620$ 1,19% 444,660$ 436,171$ 437,920$
06-dic-24 443,570$ 0,21% 446,100$ 441,770$ 442,300$
09-dic-24 446,020$ 0,55% 448,330$ 440,500$ 442,600$
10-dic-24 443,330$ -0,60% 449,620$ 441,600$ 444,390$
11-dic-24 448,990$ 1,28% 450,350$ 444,050$ 444,050$
12-dic-24 449,560$ 0,13% 456,165$ 449,110$ 449,110$
13-dic-24 447,270$ -0,51% 451,430$ 445,580$ 448,435$
16-dic-24 451,590$ 0,97% 452,180$ 445,280$ 447,270$
17-dic-24 454,460$ 0,64% 455,290$ 449,570$ 451,010$
18-dic-24 437,390$ -3,76% 452,650$ 437,020$ 451,320$
19-dic-24 437,030$ -0,08% 443,183$ 436,320$ 441,620$
20-dic-24 436,600$ -0,10% 443,740$ 428,630$ 433,110$
23-dic-24 435,250$ -0,31% 437,650$ 432,830$ 436,740$
24-dic-24 439,330$ 0,94% 439,600$ 434,190$ 434,650$