Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
393,080$ |
0,47% |
395,400$ |
389,810$ |
395,400$ |
| 25-mar-25 |
395,160$ |
0,53% |
396,360$ |
392,640$ |
393,915$ |
| 26-mar-25 |
389,970$ |
-1,31% |
395,310$ |
388,570$ |
395,000$ |
| 27-mar-25 |
390,580$ |
0,16% |
392,240$ |
387,395$ |
390,130$ |
| 28-mar-25 |
378,800$ |
-3,02% |
389,130$ |
376,930$ |
388,080$ |
| 31-mar-25 |
375,390$ |
-0,90% |
377,070$ |
367,240$ |
372,535$ |
| 01-abr-25 |
382,190$ |
1,81% |
382,850$ |
373,230$ |
374,650$ |
| 02-abr-25 |
382,140$ |
-0,01% |
385,080$ |
376,620$ |
377,965$ |
| 03-abr-25 |
373,110$ |
-2,36% |
377,480$ |
369,350$ |
374,785$ |
| 04-abr-25 |
359,840$ |
-3,56% |
374,590$ |
359,480$ |
364,125$ |
| 07-abr-25 |
357,860$ |
-0,55% |
371,000$ |
344,790$ |
350,880$ |
| 08-abr-25 |
354,560$ |
-0,92% |
373,650$ |
350,250$ |
368,255$ |
| 09-abr-25 |
390,490$ |
10,13% |
393,225$ |
353,100$ |
353,535$ |
| 10-abr-25 |
381,350$ |
-2,34% |
383,900$ |
367,800$ |
382,060$ |
| 11-abr-25 |
388,450$ |
1,86% |
390,050$ |
378,890$ |
380,635$ |
| 14-abr-25 |
387,810$ |
-0,16% |
394,650$ |
384,210$ |
393,220$ |
| 15-abr-25 |
385,730$ |
-0,54% |
391,890$ |
384,160$ |
388,505$ |
| 16-abr-25 |
371,610$ |
-3,66% |
381,610$ |
368,000$ |
380,670$ |
| 17-abr-25 |
367,780$ |
-1,03% |
374,322$ |
366,890$ |
373,745$ |
| 18-abr-25 |
367,780$ |
-1,03% |
374,322$ |
366,890$ |
373,745$ |