Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
33,810€ |
-0,35% |
34,230€ |
33,810€ |
33,820€ |
| 24-oct-24 |
31,030€ |
-8,22% |
32,430€ |
31,020€ |
31,450€ |
| 25-oct-24 |
31,160€ |
0,42% |
31,350€ |
30,840€ |
30,990€ |
| 28-oct-24 |
31,640€ |
1,54% |
31,690€ |
31,200€ |
31,300€ |
| 29-oct-24 |
31,340€ |
-0,95% |
32,040€ |
31,270€ |
31,740€ |
| 30-oct-24 |
31,260€ |
-0,26% |
31,290€ |
30,970€ |
31,190€ |
| 31-oct-24 |
31,050€ |
-0,67% |
31,160€ |
30,710€ |
31,070€ |
| 01-nov-24 |
31,100€ |
0,16% |
31,180€ |
30,860€ |
30,940€ |
| 04-nov-24 |
31,180€ |
0,26% |
31,180€ |
30,810€ |
30,980€ |
| 05-nov-24 |
31,300€ |
0,38% |
31,470€ |
31,170€ |
31,200€ |
| 06-nov-24 |
31,070€ |
-0,73% |
31,770€ |
30,880€ |
31,290€ |
| 07-nov-24 |
31,510€ |
1,42% |
31,510€ |
30,980€ |
31,010€ |
| 08-nov-24 |
31,390€ |
-0,38% |
31,610€ |
31,180€ |
31,500€ |
| 11-nov-24 |
32,180€ |
2,52% |
32,460€ |
31,610€ |
31,690€ |
| 12-nov-24 |
31,580€ |
-1,86% |
31,930€ |
31,540€ |
31,910€ |
| 13-nov-24 |
31,000€ |
-1,84% |
31,530€ |
30,740€ |
31,360€ |
| 14-nov-24 |
31,240€ |
0,77% |
31,480€ |
30,760€ |
31,070€ |
| 15-nov-24 |
31,260€ |
0,06% |
31,700€ |
31,000€ |
31,100€ |
| 18-nov-24 |
31,270€ |
0,03% |
31,310€ |
31,020€ |
31,220€ |
| 19-nov-24 |
31,090€ |
-0,58% |
31,420€ |
30,680€ |
31,380€ |
| 20-nov-24 |
30,870€ |
-0,71% |
31,350€ |
30,850€ |
31,270€ |
| 21-nov-24 |
30,930€ |
0,19% |
30,930€ |
30,520€ |
30,890€ |