Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
8,780€ |
0,57% |
8,840€ |
8,730€ |
8,840€ |
| 03-dic-24 |
8,830€ |
0,57% |
8,860€ |
8,740€ |
8,800€ |
| 04-dic-24 |
8,890€ |
0,68% |
8,900€ |
8,850€ |
8,900€ |
| 05-dic-24 |
8,730€ |
-1,80% |
8,930€ |
8,580€ |
8,900€ |
| 06-dic-24 |
8,750€ |
0,23% |
8,750€ |
8,720€ |
8,740€ |
| 09-dic-24 |
8,960€ |
2,40% |
8,990€ |
8,790€ |
8,940€ |
| 10-dic-24 |
9,000€ |
0,45% |
9,090€ |
8,860€ |
8,860€ |
| 11-dic-24 |
9,070€ |
0,78% |
9,280€ |
8,970€ |
9,060€ |
| 12-dic-24 |
9,130€ |
0,66% |
9,190€ |
9,000€ |
9,000€ |
| 13-dic-24 |
9,120€ |
-0,11% |
9,200€ |
9,040€ |
9,180€ |
| 16-dic-24 |
9,160€ |
0,44% |
9,220€ |
9,030€ |
9,030€ |
| 17-dic-24 |
9,200€ |
0,44% |
9,230€ |
9,130€ |
9,200€ |
| 18-dic-24 |
9,200€ |
0,00% |
9,260€ |
9,140€ |
9,200€ |
| 19-dic-24 |
9,290€ |
0,98% |
9,300€ |
9,150€ |
9,290€ |
| 20-dic-24 |
9,110€ |
-1,94% |
9,350€ |
9,110€ |
9,330€ |
| 23-dic-24 |
8,860€ |
0,91% |
8,860€ |
8,540€ |
8,710€ |
| 24-dic-24 |
8,990€ |
1,47% |
8,990€ |
8,870€ |
8,890€ |
| 27-dic-24 |
8,800€ |
-2,11% |
8,950€ |
8,700€ |
8,920€ |