Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
11,040€ |
1,10% |
11,060€ |
10,820€ |
10,960€ |
| 26-nov-24 |
10,840€ |
-1,81% |
10,960€ |
10,800€ |
10,960€ |
| 27-nov-24 |
10,760€ |
-0,74% |
10,820€ |
10,660€ |
10,800€ |
| 28-nov-24 |
10,780€ |
0,19% |
10,840€ |
10,740€ |
10,760€ |
| 29-nov-24 |
10,880€ |
0,93% |
10,880€ |
10,760€ |
10,780€ |
| 02-dic-24 |
10,500€ |
-3,49% |
10,820€ |
10,500€ |
10,680€ |
| 03-dic-24 |
10,500€ |
0,00% |
10,600€ |
10,480€ |
10,500€ |
| 04-dic-24 |
10,660€ |
1,52% |
10,700€ |
10,500€ |
10,500€ |
| 05-dic-24 |
10,820€ |
1,50% |
10,820€ |
10,680€ |
10,700€ |
| 06-dic-24 |
10,960€ |
1,29% |
10,980€ |
10,840€ |
10,860€ |
| 09-dic-24 |
11,080€ |
1,09% |
11,080€ |
10,960€ |
11,000€ |
| 10-dic-24 |
11,020€ |
-0,54% |
11,080€ |
10,980€ |
11,080€ |
| 11-dic-24 |
11,120€ |
0,91% |
11,180€ |
10,980€ |
10,980€ |
| 12-dic-24 |
11,140€ |
0,18% |
11,160€ |
11,020€ |
11,160€ |
| 13-dic-24 |
11,220€ |
0,72% |
11,240€ |
11,160€ |
11,160€ |
| 16-dic-24 |
10,880€ |
-3,03% |
11,180€ |
10,860€ |
11,160€ |
| 17-dic-24 |
10,980€ |
0,92% |
11,060€ |
10,840€ |
10,860€ |
| 18-dic-24 |
11,080€ |
0,91% |
11,140€ |
11,000€ |
11,000€ |
| 19-dic-24 |
11,000€ |
-0,72% |
11,100€ |
10,880€ |
11,000€ |
| 20-dic-24 |
10,980€ |
-0,18% |
11,000€ |
10,800€ |
10,940€ |
| 23-dic-24 |
10,960€ |
-0,18% |
11,000€ |
10,880€ |
10,960€ |
| 24-dic-24 |
10,940€ |
-0,18% |
11,020€ |
10,920€ |
11,000€ |