Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
20,350€ |
2,26% |
20,350€ |
19,840€ |
20,200€ |
| 26-nov-24 |
20,100€ |
-1,23% |
20,750€ |
19,700€ |
20,100€ |
| 27-nov-24 |
19,820€ |
-1,39% |
19,960€ |
19,660€ |
19,860€ |
| 28-nov-24 |
19,840€ |
0,10% |
20,350€ |
19,800€ |
19,880€ |
| 29-nov-24 |
19,780€ |
-0,30% |
20,050€ |
19,600€ |
19,860€ |
| 02-dic-24 |
19,000€ |
-3,94% |
19,400€ |
18,800€ |
19,100€ |
| 03-dic-24 |
19,140€ |
0,74% |
19,320€ |
19,000€ |
19,060€ |
| 04-dic-24 |
19,580€ |
2,30% |
19,880€ |
19,260€ |
19,260€ |
| 05-dic-24 |
20,150€ |
2,91% |
20,300€ |
19,400€ |
19,400€ |
| 06-dic-24 |
20,900€ |
3,72% |
21,050€ |
20,200€ |
20,800€ |
| 09-dic-24 |
21,350€ |
2,15% |
21,650€ |
21,050€ |
21,150€ |
| 10-dic-24 |
21,000€ |
-1,64% |
21,200€ |
20,900€ |
21,000€ |
| 11-dic-24 |
20,800€ |
-0,95% |
21,150€ |
20,700€ |
20,850€ |
| 12-dic-24 |
20,900€ |
0,48% |
21,200€ |
20,800€ |
20,950€ |
| 13-dic-24 |
20,500€ |
-1,91% |
21,050€ |
20,350€ |
20,750€ |
| 16-dic-24 |
20,450€ |
-0,24% |
20,550€ |
20,100€ |
20,500€ |
| 17-dic-24 |
20,150€ |
-1,47% |
20,450€ |
20,150€ |
20,250€ |
| 18-dic-24 |
20,500€ |
1,74% |
20,700€ |
20,250€ |
20,250€ |
| 19-dic-24 |
19,780€ |
-3,51% |
20,200€ |
19,700€ |
20,050€ |
| 20-dic-24 |
19,600€ |
-0,91% |
19,960€ |
19,540€ |
19,600€ |
| 23-dic-24 |
19,980€ |
1,94% |
20,050€ |
19,480€ |
19,580€ |
| 24-dic-24 |
20,200€ |
1,10% |
20,400€ |
20,050€ |
20,050€ |