Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
24,700€ |
-0,20% |
25,100€ |
24,600€ |
24,600€ |
| 24-oct-24 |
22,350€ |
-9,51% |
23,700€ |
21,100€ |
23,700€ |
| 25-oct-24 |
22,650€ |
1,34% |
22,650€ |
22,150€ |
22,350€ |
| 28-oct-24 |
21,800€ |
-3,75% |
22,250€ |
21,800€ |
22,150€ |
| 29-oct-24 |
21,750€ |
-0,23% |
22,050€ |
21,750€ |
21,800€ |
| 30-oct-24 |
21,550€ |
-0,92% |
22,000€ |
21,550€ |
21,700€ |
| 31-oct-24 |
21,300€ |
-1,16% |
21,500€ |
21,100€ |
21,500€ |
| 01-nov-24 |
21,800€ |
2,35% |
22,050€ |
21,350€ |
21,350€ |
| 04-nov-24 |
21,250€ |
-2,52% |
22,300€ |
21,250€ |
21,650€ |
| 05-nov-24 |
21,300€ |
0,24% |
21,550€ |
21,000€ |
21,300€ |
| 06-nov-24 |
20,850€ |
-2,11% |
21,800€ |
20,700€ |
21,300€ |
| 07-nov-24 |
21,250€ |
1,92% |
21,400€ |
20,900€ |
20,950€ |
| 08-nov-24 |
20,650€ |
-2,82% |
21,250€ |
20,550€ |
21,200€ |
| 11-nov-24 |
20,900€ |
1,21% |
20,950€ |
20,650€ |
20,700€ |
| 12-nov-24 |
19,880€ |
-4,88% |
20,500€ |
19,780€ |
20,500€ |
| 13-nov-24 |
19,880€ |
0,00% |
20,100€ |
19,700€ |
19,800€ |
| 14-nov-24 |
20,500€ |
3,12% |
20,500€ |
19,760€ |
19,900€ |
| 15-nov-24 |
21,150€ |
3,17% |
21,250€ |
20,400€ |
20,500€ |
| 18-nov-24 |
21,200€ |
0,24% |
21,900€ |
21,100€ |
21,550€ |
| 19-nov-24 |
20,500€ |
-3,30% |
21,150€ |
20,300€ |
21,050€ |
| 20-nov-24 |
20,450€ |
-0,24% |
20,850€ |
20,350€ |
20,800€ |
| 21-nov-24 |
19,900€ |
-2,69% |
20,500€ |
19,900€ |
20,450€ |