Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
155,600€ |
-0,45% |
157,350€ |
155,150€ |
156,850€ |
| 29-oct-24 |
152,350€ |
-2,09% |
155,750€ |
152,350€ |
155,650€ |
| 30-oct-24 |
151,150€ |
-0,79% |
152,000€ |
149,400€ |
151,200€ |
| 31-oct-24 |
152,000€ |
0,56% |
152,050€ |
150,100€ |
150,500€ |
| 01-nov-24 |
154,050€ |
1,35% |
155,150€ |
150,450€ |
151,550€ |
| 04-nov-24 |
153,600€ |
-0,29% |
155,200€ |
153,350€ |
153,650€ |
| 05-nov-24 |
152,450€ |
-0,75% |
153,750€ |
152,300€ |
153,300€ |
| 06-nov-24 |
149,500€ |
-1,94% |
154,600€ |
149,000€ |
153,550€ |
| 07-nov-24 |
151,350€ |
1,24% |
152,900€ |
149,000€ |
149,200€ |
| 08-nov-24 |
150,850€ |
-0,33% |
152,950€ |
150,350€ |
151,950€ |
| 11-nov-24 |
152,250€ |
0,93% |
152,750€ |
151,250€ |
152,300€ |
| 12-nov-24 |
150,900€ |
-0,89% |
154,000€ |
149,350€ |
150,950€ |
| 13-nov-24 |
151,550€ |
0,43% |
151,550€ |
148,600€ |
150,050€ |
| 14-nov-24 |
146,450€ |
-3,37% |
150,400€ |
143,800€ |
150,000€ |
| 15-nov-24 |
143,200€ |
-2,22% |
145,500€ |
142,750€ |
145,000€ |
| 18-nov-24 |
140,000€ |
-2,23% |
143,450€ |
139,350€ |
142,900€ |
| 19-nov-24 |
139,700€ |
-0,21% |
142,050€ |
137,850€ |
141,050€ |
| 20-nov-24 |
138,100€ |
-1,15% |
140,550€ |
137,700€ |
140,250€ |
| 21-nov-24 |
138,300€ |
0,14% |
138,650€ |
137,500€ |
138,250€ |
| 22-nov-24 |
141,750€ |
2,49% |
142,000€ |
138,750€ |
138,950€ |
| 25-nov-24 |
142,950€ |
0,85% |
143,100€ |
141,250€ |
141,750€ |