Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
2.100,580$ |
1,00% |
2.102,980$ |
2.065,000$ |
2.065,000$ |
| 22-oct-24 |
2.067,820$ |
-1,56% |
2.090,010$ |
2.061,020$ |
2.077,920$ |
| 23-oct-24 |
2.038,700$ |
-1,41% |
2.075,240$ |
2.028,420$ |
2.062,290$ |
| 24-oct-24 |
2.055,930$ |
0,85% |
2.063,990$ |
2.029,880$ |
2.038,700$ |
| 25-oct-24 |
2.047,350$ |
-0,42% |
2.092,520$ |
2.044,940$ |
2.053,990$ |
| 28-oct-24 |
2.056,090$ |
0,43% |
2.082,000$ |
2.044,620$ |
2.056,000$ |
| 29-oct-24 |
2.026,570$ |
-1,44% |
2.075,680$ |
2.023,500$ |
2.058,240$ |
| 30-oct-24 |
2.020,720$ |
-0,29% |
2.026,230$ |
1.962,380$ |
2.015,330$ |
| 31-oct-24 |
2.037,180$ |
0,81% |
2.048,340$ |
1.990,180$ |
2.015,250$ |
| 01-nov-24 |
2.054,900$ |
0,87% |
2.060,865$ |
2.021,910$ |
2.030,440$ |
| 04-nov-24 |
2.063,700$ |
0,43% |
2.084,190$ |
2.047,700$ |
2.059,000$ |
| 05-nov-24 |
2.090,010$ |
1,27% |
2.094,920$ |
2.055,330$ |
2.064,690$ |
| 06-nov-24 |
2.117,300$ |
1,31% |
2.122,155$ |
2.083,320$ |
2.101,840$ |
| 07-nov-24 |
1.774,050$ |
-16,21% |
1.920,000$ |
1.749,910$ |
1.920,000$ |
| 08-nov-24 |
1.872,010$ |
5,52% |
1.873,080$ |
1.793,100$ |
1.824,500$ |
| 11-nov-24 |
1.961,160$ |
4,76% |
1.966,999$ |
1.882,295$ |
1.894,140$ |
| 12-nov-24 |
1.977,390$ |
0,83% |
2.004,615$ |
1.954,370$ |
1.980,020$ |
| 13-nov-24 |
1.930,950$ |
-2,35% |
1.975,800$ |
1.925,390$ |
1.968,120$ |
| 14-nov-24 |
1.876,200$ |
-2,84% |
1.923,770$ |
1.848,000$ |
1.923,770$ |
| 15-nov-24 |
1.880,000$ |
0,20% |
1.885,010$ |
1.852,788$ |
1.875,900$ |
| 18-nov-24 |
1.916,120$ |
1,92% |
1.918,870$ |
1.858,320$ |
1.880,000$ |
| 19-nov-24 |
1.916,510$ |
0,02% |
1.921,410$ |
1.880,000$ |
1.892,060$ |