Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
25,920C$ |
1,01% |
26,220C$ |
25,750C$ |
26,000C$ |
| 22-oct-24 |
26,280C$ |
1,39% |
26,310C$ |
25,780C$ |
25,980C$ |
| 23-oct-24 |
25,670C$ |
-2,32% |
26,230C$ |
25,550C$ |
26,230C$ |
| 24-oct-24 |
25,620C$ |
-0,19% |
25,830C$ |
25,350C$ |
25,670C$ |
| 25-oct-24 |
26,070C$ |
1,76% |
26,200C$ |
25,710C$ |
25,760C$ |
| 28-oct-24 |
25,430C$ |
-2,45% |
25,470C$ |
24,850C$ |
25,070C$ |
| 29-oct-24 |
25,080C$ |
-1,38% |
25,420C$ |
24,900C$ |
25,380C$ |
| 30-oct-24 |
25,360C$ |
1,12% |
25,465C$ |
25,060C$ |
25,310C$ |
| 31-oct-24 |
25,450C$ |
0,35% |
25,610C$ |
24,920C$ |
25,490C$ |
| 01-nov-24 |
25,150C$ |
-1,18% |
25,890C$ |
25,060C$ |
25,610C$ |
| 04-nov-24 |
26,250C$ |
4,37% |
26,395C$ |
25,280C$ |
25,350C$ |
| 05-nov-24 |
26,490C$ |
0,91% |
26,780C$ |
26,195C$ |
26,300C$ |
| 06-nov-24 |
27,330C$ |
3,17% |
27,370C$ |
25,380C$ |
25,850C$ |
| 07-nov-24 |
27,110C$ |
-0,80% |
27,440C$ |
26,530C$ |
27,160C$ |
| 08-nov-24 |
26,130C$ |
-3,61% |
26,960C$ |
25,980C$ |
26,950C$ |
| 11-nov-24 |
25,840C$ |
-1,11% |
26,270C$ |
25,530C$ |
25,830C$ |
| 12-nov-24 |
25,520C$ |
-1,24% |
26,100C$ |
25,190C$ |
25,840C$ |
| 13-nov-24 |
25,530C$ |
0,04% |
25,700C$ |
24,960C$ |
25,610C$ |
| 14-nov-24 |
26,200C$ |
2,62% |
26,285C$ |
25,700C$ |
25,810C$ |
| 15-nov-24 |
25,310C$ |
-3,40% |
26,150C$ |
25,255C$ |
26,070C$ |