Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
27,580$ |
0,15% |
27,890$ |
26,820$ |
27,330$ |
| 22-oct-24 |
27,140$ |
-1,60% |
27,710$ |
26,570$ |
27,430$ |
| 23-oct-24 |
26,950$ |
-0,70% |
27,470$ |
26,360$ |
27,140$ |
| 24-oct-24 |
26,650$ |
-1,11% |
27,500$ |
26,005$ |
27,220$ |
| 25-oct-24 |
26,530$ |
-0,45% |
27,350$ |
26,490$ |
26,910$ |
| 28-oct-24 |
26,920$ |
1,47% |
27,540$ |
26,800$ |
26,930$ |
| 29-oct-24 |
27,000$ |
0,30% |
27,550$ |
26,408$ |
26,860$ |
| 30-oct-24 |
27,650$ |
2,41% |
28,273$ |
26,920$ |
27,100$ |
| 31-oct-24 |
26,370$ |
-4,63% |
27,820$ |
26,270$ |
27,520$ |
| 01-nov-24 |
25,710$ |
-2,50% |
26,460$ |
25,160$ |
26,270$ |
| 04-nov-24 |
26,210$ |
1,94% |
26,250$ |
25,130$ |
25,620$ |
| 05-nov-24 |
26,700$ |
1,87% |
26,970$ |
25,780$ |
26,100$ |
| 06-nov-24 |
24,390$ |
-8,65% |
28,050$ |
23,730$ |
27,450$ |
| 07-nov-24 |
23,670$ |
-2,95% |
26,420$ |
23,470$ |
24,400$ |
| 08-nov-24 |
20,510$ |
-13,35% |
22,860$ |
19,820$ |
22,860$ |
| 11-nov-24 |
21,760$ |
6,09% |
22,280$ |
20,450$ |
20,770$ |
| 12-nov-24 |
21,960$ |
0,92% |
22,725$ |
21,262$ |
21,730$ |
| 13-nov-24 |
22,000$ |
0,18% |
23,110$ |
21,690$ |
22,150$ |
| 14-nov-24 |
20,300$ |
-7,73% |
22,180$ |
20,234$ |
21,950$ |
| 15-nov-24 |
18,880$ |
-7,00% |
20,490$ |
18,570$ |
20,380$ |
| 18-nov-24 |
17,790$ |
-5,77% |
19,290$ |
17,630$ |
18,820$ |